APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
15 Apr 2026 11:01 AM IST
| APOLLOHOSP 28-Apr-2026 (13d) 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.04
Theta: -4
Gamma: 0.00082
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 7655.00 | 311.95 | 82.54999999999998 | 23.55 | 48 | -4 | 312 | |||||||||
| 13 Apr | 7516.50 | 229.9 | 2.200000000000017 | 25.89 | 374 | -27 | 316 | |||||||||
| 10 Apr | 7511.50 | 225.95 | 3.549999999999983 | 21.67 | 348 | -22 | 340 | |||||||||
| 9 Apr | 7481.50 | 215.95 | 30.35 | 25.16 | 1,209 | -48 | 365 | |||||||||
| 8 Apr | 7401.50 | 180.05 | 5.05 | 23.4 | 2,660 | 217 | 411 | |||||||||
| 7 Apr | 7326.50 | 186.15 | -23.55 | 28.48 | 531 | 1 | 190 | |||||||||
| 6 Apr | 7373.00 | 208 | 20.4 | 27.1 | 520 | -13 | 182 | |||||||||
| 2 Apr | 7317.50 | 184.95 | -14.65 | 26.72 | 446 | -24 | 196 | |||||||||
| 1 Apr | 7305.50 | 198.65 | -63.05 | 27.5 | 793 | 111 | 224 | |||||||||
| 30 Mar | 7419.00 | 263 | -90 | 20.69 | 299 | 67 | 111 | |||||||||
| 27 Mar | 7549.00 | 353 | 3 | 26.4 | 4 | 1 | 44 | |||||||||
| 25 Mar | 7580.50 | 350 | 97 | 21.35 | 81 | -8 | 43 | |||||||||
| 24 Mar | 7413.00 | 252.15 | 102.15 | 21.47 | 169 | 38 | 53 | |||||||||
| 23 Mar | 7145.00 | 150 | -66 | 26.28 | 1 | 0 | 15 | |||||||||
| 20 Mar | 7364.50 | 216 | 32.15 | 21.61 | 10 | 5 | 14 | |||||||||
| 19 Mar | 7252.00 | 191.1 | 35.4 | 21.17 | 16 | 8 | 8 | |||||||||
| 18 Mar | 7471.00 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 155.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7666.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7791.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 7783.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7720.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7693.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7615.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7592.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7647.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 7601.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7618.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7542.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7539.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 0 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 0 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 0 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7400 expiring on 28APR2026
Delta for 7400 CE is 0.79
Historical price for 7400 CE is as follows
On 15 Apr APOLLOHOSP was trading at 7655.00. The strike last trading price was 311.95, which was 82.54999999999998 higher than the previous day. The implied volatity was 23.55, the open interest changed by -4 which decreased total open position to 312
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 229.9, which was 2.200000000000017 higher than the previous day. The implied volatity was 25.89, the open interest changed by -27 which decreased total open position to 316
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 225.95, which was 3.549999999999983 higher than the previous day. The implied volatity was 21.67, the open interest changed by -22 which decreased total open position to 340
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 215.95, which was 30.35 higher than the previous day. The implied volatity was 25.16, the open interest changed by -48 which decreased total open position to 365
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 180.05, which was 5.05 higher than the previous day. The implied volatity was 23.4, the open interest changed by 217 which increased total open position to 411
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 186.15, which was -23.55 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 190
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 208, which was 20.4 higher than the previous day. The implied volatity was 27.1, the open interest changed by -13 which decreased total open position to 182
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 184.95, which was -14.65 lower than the previous day. The implied volatity was 26.72, the open interest changed by -24 which decreased total open position to 196
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 198.65, which was -63.05 lower than the previous day. The implied volatity was 27.5, the open interest changed by 111 which increased total open position to 224
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 263, which was -90 lower than the previous day. The implied volatity was 20.69, the open interest changed by 67 which increased total open position to 111
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 353, which was 3 higher than the previous day. The implied volatity was 26.4, the open interest changed by 1 which increased total open position to 44
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 350, which was 97 higher than the previous day. The implied volatity was 21.35, the open interest changed by -8 which decreased total open position to 43
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 252.15, which was 102.15 higher than the previous day. The implied volatity was 21.47, the open interest changed by 38 which increased total open position to 53
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 150, which was -66 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 15
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 216, which was 32.15 higher than the previous day. The implied volatity was 21.61, the open interest changed by 5 which increased total open position to 14
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 191.1, which was 35.4 higher than the previous day. The implied volatity was 21.17, the open interest changed by 8 which increased total open position to 8
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 155.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (13d) 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.04
Theta: -3.56
Gamma: 0.00079
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 7655.00 | 52.65 | -47.75000000000001 | 26.13 | 303 | 28 | 419 |
| 13 Apr | 7516.50 | 97.65 | -3.049999999999997 | 25.17 | 828 | 37 | 390 |
| 10 Apr | 7511.50 | 95.35 | -29.200000000000003 | 23.39 | 802 | 61 | 352 |
| 9 Apr | 7481.50 | 128.95 | -35.85 | 25 | 866 | 3 | 291 |
| 8 Apr | 7401.50 | 170.25 | -43.8 | 27.28 | 753 | 30 | 288 |
| 7 Apr | 7326.50 | 204.7 | 5.7 | 27.06 | 112 | 11 | 258 |
| 6 Apr | 7373.00 | 199.55 | -46.95 | 29.32 | 143 | 18 | 248 |
| 2 Apr | 7317.50 | 248.4 | -3.35 | 28.65 | 230 | 16 | 230 |
| 1 Apr | 7305.50 | 250 | 26.8 | 28.81 | 712 | 88 | 216 |
| 30 Mar | 7419.00 | 225.65 | 54.7 | 35.73 | 516 | 59 | 128 |
| 27 Mar | 7549.00 | 169 | 28.05 | 29.74 | 114 | 33 | 69 |
| 25 Mar | 7580.50 | 143.4 | -59.4 | 27.74 | 36 | 19 | 35 |
| 24 Mar | 7413.00 | 206.7 | -442.15 | 28.02 | 18 | 16 | 16 |
| 23 Mar | 7145.00 | 648.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 7364.50 | 648.85 | 0 | 0.22 | 0 | 0 | 0 |
| 19 Mar | 7252.00 | 648.85 | 0 | 0.01 | 0 | 0 | 0 |
| 18 Mar | 7471.00 | 648.85 | 0 | 1.54 | 0 | 0 | 0 |
| 17 Mar | 7500.00 | 648.85 | 0 | 1.94 | 0 | 0 | 0 |
| 16 Mar | 7490.00 | 648.85 | 0 | 1.84 | 0 | 0 | 0 |
| 13 Mar | 7550.00 | 648.85 | 0 | 2.24 | 0 | 0 | 0 |
| 12 Mar | 7574.50 | 648.85 | 0 | 2.52 | 0 | 0 | 0 |
| 11 Mar | 7684.00 | 648.85 | 0 | 3.59 | 0 | 0 | 0 |
| 10 Mar | 7803.00 | 648.85 | 0 | 4.43 | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 648.85 | 0 | 4.18 | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 648.85 | 0 | 3.78 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 648.85 | 0 | 4.21 | 0 | 0 | 0 |
| 4 Mar | 7666.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 7791.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 7783.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7720.50 | 648.85 | 0 | 3.51 | 0 | 0 | 0 |
| 23 Feb | 7693.00 | 648.85 | 0 | 3.31 | 0 | 0 | 0 |
| 20 Feb | 7615.50 | 648.85 | 0 | 2.79 | 0 | 0 | 0 |
| 19 Feb | 7592.50 | 648.85 | 0 | 2.51 | 0 | 0 | 0 |
| 18 Feb | 7647.50 | 648.85 | 0 | 2.98 | 0 | 0 | 0 |
| 17 Feb | 7601.50 | 648.85 | 0 | 2.64 | 0 | 0 | 0 |
| 16 Feb | 7618.00 | 648.85 | 0 | 2.76 | 0 | 0 | 0 |
| 13 Feb | 7542.50 | 648.85 | 0 | 2.29 | 0 | 0 | 0 |
| 12 Feb | 7539.00 | 648.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 648.85 | 0 | 1.89 | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7400 expiring on 28APR2026
Delta for 7400 PE is -0.23
Historical price for 7400 PE is as follows
On 15 Apr APOLLOHOSP was trading at 7655.00. The strike last trading price was 52.65, which was -47.75000000000001 lower than the previous day. The implied volatity was 26.13, the open interest changed by 28 which increased total open position to 419
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 97.65, which was -3.049999999999997 lower than the previous day. The implied volatity was 25.17, the open interest changed by 37 which increased total open position to 390
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 95.35, which was -29.200000000000003 lower than the previous day. The implied volatity was 23.39, the open interest changed by 61 which increased total open position to 352
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 128.95, which was -35.85 lower than the previous day. The implied volatity was 25, the open interest changed by 3 which increased total open position to 291
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 170.25, which was -43.8 lower than the previous day. The implied volatity was 27.28, the open interest changed by 30 which increased total open position to 288
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 204.7, which was 5.7 higher than the previous day. The implied volatity was 27.06, the open interest changed by 11 which increased total open position to 258
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 199.55, which was -46.95 lower than the previous day. The implied volatity was 29.32, the open interest changed by 18 which increased total open position to 248
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 248.4, which was -3.35 lower than the previous day. The implied volatity was 28.65, the open interest changed by 16 which increased total open position to 230
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 250, which was 26.8 higher than the previous day. The implied volatity was 28.81, the open interest changed by 88 which increased total open position to 216
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 225.65, which was 54.7 higher than the previous day. The implied volatity was 35.73, the open interest changed by 59 which increased total open position to 128
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 169, which was 28.05 higher than the previous day. The implied volatity was 29.74, the open interest changed by 33 which increased total open position to 69
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 143.4, which was -59.4 lower than the previous day. The implied volatity was 27.74, the open interest changed by 19 which increased total open position to 35
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 206.7, which was -442.15 lower than the previous day. The implied volatity was 28.02, the open interest changed by 16 which increased total open position to 16
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 648.85, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
