AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
09 Apr 2026 04:18 PM IST
| AMBER 28-Apr-2026 (18d) 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 5.11
Theta: -6.81
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 6888.50 | 489.25 | -22.15 | 41.12 | 54 | 6 | 123 | |||||||||
| 8 Apr | 6944.00 | 511.3 | 295.9 | 45.17 | 197 | -8 | 118 | |||||||||
| 7 Apr | 6433.50 | 211.3 | -30.5 | 44.08 | 242 | 9 | 128 | |||||||||
| 6 Apr | 6405.00 | 249.25 | 63.3 | 48.77 | 369 | 13 | 120 | |||||||||
| 2 Apr | 6281.50 | 181.45 | -94.45 | 44.14 | 156 | 11 | 107 | |||||||||
| 1 Apr | 6579.50 | 280 | 25.75 | 41.32 | 255 | 88 | 96 | |||||||||
| 30 Mar | 6549.00 | 244.7 | -143.3 | 34.14 | 13 | 7 | 8 | |||||||||
| 27 Mar | 6602.00 | 388 | 154.65 | 47.74 | 1 | 0 | 0 | |||||||||
| 25 Mar | 6746.50 | 233.35 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6452.00 | 233.35 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 233.35 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | 233.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | 233.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | 233.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | 233.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7825.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7657.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7884.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7942.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8044.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7929.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7770.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7650.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7705.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7894.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7818.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7771.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7734.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7784.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7696.00 | 233.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 233.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7048.00 | 233.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 6640.00 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 5 Feb | 6399.50 | 0 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 4 Feb | 6390.00 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 3 Feb | 6193.50 | 0 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5999.00 | 0 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5993.00 | 0 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5716.00 | 0 | 0 | 5.86 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5547.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6600 expiring on 28APR2026
Delta for 6600 CE is 0.74
Historical price for 6600 CE is as follows
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 489.25, which was -22.15 lower than the previous day. The implied volatity was 41.12, the open interest changed by 6 which increased total open position to 123
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 511.3, which was 295.9 higher than the previous day. The implied volatity was 45.17, the open interest changed by -8 which decreased total open position to 118
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 211.3, which was -30.5 lower than the previous day. The implied volatity was 44.08, the open interest changed by 9 which increased total open position to 128
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 249.25, which was 63.3 higher than the previous day. The implied volatity was 48.77, the open interest changed by 13 which increased total open position to 120
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 181.45, which was -94.45 lower than the previous day. The implied volatity was 44.14, the open interest changed by 11 which increased total open position to 107
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 280, which was 25.75 higher than the previous day. The implied volatity was 41.32, the open interest changed by 88 which increased total open position to 96
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 244.7, which was -143.3 lower than the previous day. The implied volatity was 34.14, the open interest changed by 7 which increased total open position to 8
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 388, which was 154.65 higher than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 233.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (18d) 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 5.47
Theta: -6.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 6888.50 | 162.35 | 1.3 | 51.73 | 137 | 4 | 305 |
| 8 Apr | 6944.00 | 161 | -278.9 | 49.81 | 658 | 25 | 302 |
| 7 Apr | 6433.50 | 439.9 | -134.95 | 59.29 | 1 | 0 | 276 |
| 6 Apr | 6405.00 | 418.9 | -155.95 | 55.04 | 27 | -4 | 277 |
| 2 Apr | 6281.50 | 589.9 | 205.75 | 63.83 | 401 | 259 | 282 |
| 1 Apr | 6579.50 | 393.75 | -106.3 | 53.98 | 84 | 17 | 23 |
| 30 Mar | 6549.00 | 500.05 | 95.4 | 67.21 | 8 | 1 | 5 |
| 27 Mar | 6602.00 | 366.75 | 72.35 | 49.67 | 12 | -1 | 4 |
| 25 Mar | 6746.50 | 294.4 | -927.9 | 49.35 | 12 | 4 | 4 |
| 24 Mar | 6452.00 | 1222.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6289.00 | 1222.3 | 0 | 1.54 | 0 | 0 | 0 |
| 20 Mar | 6654.50 | 1222.3 | 0 | 1.78 | 0 | 0 | 0 |
| 19 Mar | 6677.00 | 1222.3 | 0 | 2.2 | 0 | 0 | 0 |
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | 1222.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 1222.3 | 0 | 0.53 | 0 | 0 | 0 |
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7825.50 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 7657.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 7884.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 7974.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 7942.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 8044.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7929.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 7770.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 7650.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 7705.50 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 7894.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 7818.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 7771.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 7734.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 7784.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 7696.00 | 1222.3 | 0 | 7.92 | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 1222.3 | 0 | 7.34 | 0 | 0 | 0 |
| 9 Feb | 7048.00 | 1222.3 | 0 | 3.21 | 0 | 0 | 0 |
| 6 Feb | 6640.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 5 Feb | 6399.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 4 Feb | 6390.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 6193.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5993.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5716.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5547.00 | 0 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6600 expiring on 28APR2026
Delta for 6600 PE is -0.29
Historical price for 6600 PE is as follows
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 162.35, which was 1.3 higher than the previous day. The implied volatity was 51.73, the open interest changed by 4 which increased total open position to 305
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 161, which was -278.9 lower than the previous day. The implied volatity was 49.81, the open interest changed by 25 which increased total open position to 302
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 439.9, which was -134.95 lower than the previous day. The implied volatity was 59.29, the open interest changed by 0 which decreased total open position to 276
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 418.9, which was -155.95 lower than the previous day. The implied volatity was 55.04, the open interest changed by -4 which decreased total open position to 277
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 589.9, which was 205.75 higher than the previous day. The implied volatity was 63.83, the open interest changed by 259 which increased total open position to 282
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 393.75, which was -106.3 lower than the previous day. The implied volatity was 53.98, the open interest changed by 17 which increased total open position to 23
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 500.05, which was 95.4 higher than the previous day. The implied volatity was 67.21, the open interest changed by 1 which increased total open position to 5
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 366.75, which was 72.35 higher than the previous day. The implied volatity was 49.67, the open interest changed by -1 which decreased total open position to 4
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 294.4, which was -927.9 lower than the previous day. The implied volatity was 49.35, the open interest changed by 4 which increased total open position to 4
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 1222.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1222.3, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 1222.3, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 1222.3, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 1222.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1222.3, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 1222.3, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 1222.3, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 1222.3, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
