ABB
Abb India Limited
Historical option data for ABB
10 Apr 2026 04:11 PM IST
| ABB 28-Apr-2026 (18d) 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -0.5
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 6859.50 | 1360 | 460 | 53.16 | 3 | 1 | 36 | |||||||||
| 9 Apr | 6614.00 | 900 | 160 | - | 0 | 0 | 35 | |||||||||
| 8 Apr | 6565.00 | 900 | 160 | 41.43 | 3 | 0 | 35 | |||||||||
| 7 Apr | 6269.00 | 740 | 130 | 29.62 | 2 | 0 | 35 | |||||||||
| 6 Apr | 6193.50 | 610 | -102 | - | 0 | 0 | 35 | |||||||||
| 2 Apr | 6142.00 | 610 | -102 | 20.57 | 8 | 0 | 43 | |||||||||
| 1 Apr | 6063.00 | 712 | 62 | 50.18 | 12 | 1 | 43 | |||||||||
| 30 Mar | 5941.50 | 650 | 0 | 51.03 | 2 | 1 | 42 | |||||||||
| 27 Mar | 6105.00 | 650 | -125 | 16.43 | 7 | 6 | 40 | |||||||||
| 25 Mar | 6212.50 | 775 | 35 | 27.3 | 5 | 2 | 32 | |||||||||
| 24 Mar | 6162.00 | 740 | 130 | 36.24 | 25 | 21 | 29 | |||||||||
| 23 Mar | 6041.50 | 610 | -210 | 29.51 | 3 | 1 | 8 | |||||||||
| 20 Mar | 6297.00 | 820 | 268.25 | - | 0 | 0 | 7 | |||||||||
| 19 Mar | 6214.00 | 820 | 268.25 | - | 0 | 0 | 7 | |||||||||
| 18 Mar | 6337.50 | 820 | 268.25 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 6310.50 | 820 | 268.25 | - | 0 | 0 | 7 | |||||||||
| 16 Mar | 6218.00 | 820 | 268.25 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6392.50 | 820 | 268.25 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6409.00 | 820 | 268.25 | - | 0 | 0 | 7 | |||||||||
| 11 Mar | 6280.00 | 820 | 268.25 | - | 0 | 0 | 7 | |||||||||
| 10 Mar | 6224.50 | 820 | 268.25 | 25.47 | 3 | 0 | 4 | |||||||||
| 9 Mar | 5982.50 | 551.75 | 17.35 | 13.84 | 4 | 0 | 4 | |||||||||
| 6 Mar | 6062.00 | 534.4 | 436.25 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 5929.00 | 534.4 | 436.25 | 22.25 | 4 | 1 | 1 | |||||||||
| 4 Mar | 5830.50 | 98.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5983.00 | 98.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6073.00 | 98.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6133.00 | 98.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 6167.50 | 98.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 6056.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5917.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5987.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5719.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5881.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5836.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 5888.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5780.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5788.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5825.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5870.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5815.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5816.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5770.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5755.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5668.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5468.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5437.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5578.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5474.00 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
For Abb India Limited - strike price 5500 expiring on 28APR2026
Delta for 5500 CE is 0.98
Historical price for 5500 CE is as follows
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 1360, which was 460 higher than the previous day. The implied volatity was 53.16, the open interest changed by 1 which increased total open position to 36
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 900, which was 160 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 900, which was 160 higher than the previous day. The implied volatity was 41.43, the open interest changed by 0 which decreased total open position to 35
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 740, which was 130 higher than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 35
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 610, which was -102 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 610, which was -102 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 43
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 712, which was 62 higher than the previous day. The implied volatity was 50.18, the open interest changed by 1 which increased total open position to 43
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was 51.03, the open interest changed by 1 which increased total open position to 42
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 650, which was -125 lower than the previous day. The implied volatity was 16.43, the open interest changed by 6 which increased total open position to 40
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 775, which was 35 higher than the previous day. The implied volatity was 27.3, the open interest changed by 2 which increased total open position to 32
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 740, which was 130 higher than the previous day. The implied volatity was 36.24, the open interest changed by 21 which increased total open position to 29
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 610, which was -210 lower than the previous day. The implied volatity was 29.51, the open interest changed by 1 which increased total open position to 8
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 820, which was 268.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 820, which was 268.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 820, which was 268.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 820, which was 268.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 820, which was 268.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 820, which was 268.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 820, which was 268.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 820, which was 268.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 820, which was 268.25 higher than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 551.75, which was 17.35 higher than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 4
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 534.4, which was 436.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 534.4, which was 436.25 higher than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 1
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABB was trading at 5987.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABB was trading at 5719.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABB was trading at 5881.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABB was trading at 5836.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABB was trading at 5888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABB was trading at 5780.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABB was trading at 5788.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABB was trading at 5825.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABB was trading at 5870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABB was trading at 5815.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABB was trading at 5816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABB was trading at 5770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABB was trading at 5755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABB was trading at 5668.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ABB was trading at 5468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABB was trading at 5437.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABB was trading at 5578.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABB was trading at 5474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
| ABB 28-Apr-2026 (18d) 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.12
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 6859.50 | 5.05 | -6.1000000000000005 | 48.53 | 374 | -96 | 237 |
| 9 Apr | 6614.00 | 11 | -0.95 | 47.24 | 157 | 57 | 329 |
| 8 Apr | 6565.00 | 11.95 | -18.9 | 46.13 | 502 | -129 | 276 |
| 7 Apr | 6269.00 | 31.05 | -7.15 | 45.1 | 285 | 82 | 407 |
| 6 Apr | 6193.50 | 37.55 | -5.05 | 43.77 | 284 | 12 | 326 |
| 2 Apr | 6142.00 | 44.4 | -6.85 | 40.47 | 302 | 23 | 314 |
| 1 Apr | 6063.00 | 54.25 | -35.05 | 40.04 | 339 | -11 | 290 |
| 30 Mar | 5941.50 | 88.4 | 0.55 | 42.49 | 336 | 8 | 300 |
| 27 Mar | 6105.00 | 90.5 | 24.55 | 46.09 | 559 | 75 | 291 |
| 25 Mar | 6212.50 | 65.7 | -14.1 | 43.46 | 197 | 23 | 216 |
| 24 Mar | 6162.00 | 80 | -24 | 43.54 | 350 | 45 | 193 |
| 23 Mar | 6041.50 | 104 | 53.8 | 43.16 | 131 | 15 | 147 |
| 20 Mar | 6297.00 | 50.2 | -9.55 | 39.82 | 28 | 6 | 132 |
| 19 Mar | 6214.00 | 59.75 | 15.6 | 39.67 | 18 | 1 | 125 |
| 18 Mar | 6337.50 | 44 | -6.5 | 38.35 | 65 | 4 | 110 |
| 17 Mar | 6310.50 | 51 | -21.85 | 39.12 | 11 | 4 | 106 |
| 16 Mar | 6218.00 | 72.85 | 12.3 | 40.79 | 94 | 7 | 101 |
| 13 Mar | 6392.50 | 60.55 | 20.55 | 41.81 | 63 | 50 | 93 |
| 12 Mar | 6409.00 | 40 | -21.3 | 37.25 | 7 | 1 | 43 |
| 11 Mar | 6280.00 | 61.3 | -0.7 | 38.37 | 3 | 1 | 41 |
| 10 Mar | 6224.50 | 61 | -64.65 | 36.54 | 16 | 8 | 39 |
| 9 Mar | 5982.50 | 125.65 | 35.75 | 39.94 | 4 | 0 | 31 |
| 6 Mar | 6062.00 | 89.9 | -21.1 | 35.56 | 7 | 0 | 31 |
| 5 Mar | 5929.00 | 111 | -9 | 33.96 | 3 | 1 | 31 |
| 4 Mar | 5830.50 | 120 | 30 | 31.74 | 19 | 13 | 29 |
| 2 Mar | 5983.00 | 90 | 16.25 | 32.2 | 11 | 9 | 15 |
| 27 Feb | 6073.00 | 73.75 | -65.25 | 31.72 | 5 | 3 | 4 |
| 26 Feb | 6133.00 | 139 | -667.45 | - | 0 | 0 | 1 |
| 25 Feb | 6167.50 | 139 | -667.45 | - | 0 | 0 | 1 |
| 24 Feb | 6056.00 | 139 | -667.45 | - | 0 | 0 | 1 |
| 23 Feb | 5917.50 | 139 | -667.45 | 35.54 | 2 | 1 | 1 |
| 20 Feb | 5987.00 | 806.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5719.50 | 806.45 | 0 | 3.52 | 0 | 0 | 0 |
| 18 Feb | 5881.50 | 806.45 | 0 | 4.83 | 0 | 0 | 0 |
| 17 Feb | 5836.00 | 806.45 | 0 | 4.33 | 0 | 0 | 0 |
| 16 Feb | 5888.00 | 806.45 | 0 | 4.73 | 0 | 0 | 0 |
| 13 Feb | 5780.50 | 806.45 | 0 | 3.98 | 0 | 0 | 0 |
| 12 Feb | 5788.50 | 806.45 | 0 | 3.91 | 0 | 0 | 0 |
| 11 Feb | 5825.50 | 806.45 | 0 | 4.19 | 0 | 0 | 0 |
| 10 Feb | 5870.00 | 806.45 | 0 | 4.09 | 0 | 0 | 0 |
| 9 Feb | 5815.50 | 806.45 | 0 | 4.1 | 0 | 0 | 0 |
| 6 Feb | 5816.00 | 806.45 | 0 | 4.17 | 0 | 0 | 0 |
| 5 Feb | 5770.00 | 806.45 | 0 | 3.73 | 0 | 0 | 0 |
| 4 Feb | 5755.00 | 806.45 | 0 | 3.44 | 0 | 0 | 0 |
| 3 Feb | 5668.50 | 806.45 | 0 | 2.73 | 0 | 0 | 0 |
| 2 Feb | 5468.00 | 806.45 | 0 | 0.88 | 0 | 0 | 0 |
| 1 Feb | 5437.00 | 806.45 | 0 | 0.8 | 0 | 0 | 0 |
| 30 Jan | 5578.50 | 806.45 | 0 | 1.84 | 0 | 0 | 0 |
| 29 Jan | 5474.00 | 806.45 | 0 | 1.19 | 0 | 0 | 0 |
For Abb India Limited - strike price 5500 expiring on 28APR2026
Delta for 5500 PE is -0.02
Historical price for 5500 PE is as follows
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 5.05, which was -6.1000000000000005 lower than the previous day. The implied volatity was 48.53, the open interest changed by -96 which decreased total open position to 237
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 11, which was -0.95 lower than the previous day. The implied volatity was 47.24, the open interest changed by 57 which increased total open position to 329
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 11.95, which was -18.9 lower than the previous day. The implied volatity was 46.13, the open interest changed by -129 which decreased total open position to 276
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 31.05, which was -7.15 lower than the previous day. The implied volatity was 45.1, the open interest changed by 82 which increased total open position to 407
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 37.55, which was -5.05 lower than the previous day. The implied volatity was 43.77, the open interest changed by 12 which increased total open position to 326
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 44.4, which was -6.85 lower than the previous day. The implied volatity was 40.47, the open interest changed by 23 which increased total open position to 314
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 54.25, which was -35.05 lower than the previous day. The implied volatity was 40.04, the open interest changed by -11 which decreased total open position to 290
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 88.4, which was 0.55 higher than the previous day. The implied volatity was 42.49, the open interest changed by 8 which increased total open position to 300
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 90.5, which was 24.55 higher than the previous day. The implied volatity was 46.09, the open interest changed by 75 which increased total open position to 291
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 65.7, which was -14.1 lower than the previous day. The implied volatity was 43.46, the open interest changed by 23 which increased total open position to 216
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 80, which was -24 lower than the previous day. The implied volatity was 43.54, the open interest changed by 45 which increased total open position to 193
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 104, which was 53.8 higher than the previous day. The implied volatity was 43.16, the open interest changed by 15 which increased total open position to 147
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 50.2, which was -9.55 lower than the previous day. The implied volatity was 39.82, the open interest changed by 6 which increased total open position to 132
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 59.75, which was 15.6 higher than the previous day. The implied volatity was 39.67, the open interest changed by 1 which increased total open position to 125
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 44, which was -6.5 lower than the previous day. The implied volatity was 38.35, the open interest changed by 4 which increased total open position to 110
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 51, which was -21.85 lower than the previous day. The implied volatity was 39.12, the open interest changed by 4 which increased total open position to 106
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 72.85, which was 12.3 higher than the previous day. The implied volatity was 40.79, the open interest changed by 7 which increased total open position to 101
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 60.55, which was 20.55 higher than the previous day. The implied volatity was 41.81, the open interest changed by 50 which increased total open position to 93
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 40, which was -21.3 lower than the previous day. The implied volatity was 37.25, the open interest changed by 1 which increased total open position to 43
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 61.3, which was -0.7 lower than the previous day. The implied volatity was 38.37, the open interest changed by 1 which increased total open position to 41
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 61, which was -64.65 lower than the previous day. The implied volatity was 36.54, the open interest changed by 8 which increased total open position to 39
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 125.65, which was 35.75 higher than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 31
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 89.9, which was -21.1 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 31
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 111, which was -9 lower than the previous day. The implied volatity was 33.96, the open interest changed by 1 which increased total open position to 31
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 120, which was 30 higher than the previous day. The implied volatity was 31.74, the open interest changed by 13 which increased total open position to 29
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 90, which was 16.25 higher than the previous day. The implied volatity was 32.2, the open interest changed by 9 which increased total open position to 15
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 73.75, which was -65.25 lower than the previous day. The implied volatity was 31.72, the open interest changed by 3 which increased total open position to 4
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 139, which was -667.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 139, which was -667.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 139, which was -667.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 139, which was -667.45 lower than the previous day. The implied volatity was 35.54, the open interest changed by 1 which increased total open position to 1
On 20 Feb ABB was trading at 5987.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABB was trading at 5719.50. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABB was trading at 5881.50. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABB was trading at 5836.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABB was trading at 5888.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABB was trading at 5780.50. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABB was trading at 5788.50. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABB was trading at 5825.50. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABB was trading at 5870.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABB was trading at 5815.50. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABB was trading at 5816.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABB was trading at 5770.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABB was trading at 5755.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABB was trading at 5668.50. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ABB was trading at 5468.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABB was trading at 5437.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABB was trading at 5578.50. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABB was trading at 5474.00. The strike last trading price was 806.45, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
