SIEMENS
SIEMENS LTD
Max pain for SIEMENS
18 May 2024 04:07 PM IST
Max Pain for SIEMENS is 7000
Strike 4300 has a total call value of 0 versus a total put value of 283,427,250,000 Combined total value = 283,427,250,000
Strike 4350 has a total call value of 3,750,000 versus a total put value of 277,207,500,000 Combined total value = 277,211,250,000
Strike 4400 has a total call value of 7,500,000 versus a total put value of 270,987,750,000 Combined total value = 270,995,250,000
Strike 4450 has a total call value of 11,250,000 versus a total put value of 264,768,000,000 Combined total value = 264,779,250,000
Strike 4500 has a total call value of 15,000,000 versus a total put value of 258,548,250,000 Combined total value = 258,563,250,000
Strike 4550 has a total call value of 18,750,000 versus a total put value of 252,328,500,000 Combined total value = 252,347,250,000
Strike 4600 has a total call value of 22,500,000 versus a total put value of 246,108,750,000 Combined total value = 246,131,250,000
Strike 4650 has a total call value of 26,250,000 versus a total put value of 239,889,000,000 Combined total value = 239,915,250,000
Strike 4700 has a total call value of 30,000,000 versus a total put value of 233,669,250,000 Combined total value = 233,699,250,000
Strike 4750 has a total call value of 44,250,000 versus a total put value of 227,449,500,000 Combined total value = 227,493,750,000
Strike 4800 has a total call value of 58,500,000 versus a total put value of 221,229,750,000 Combined total value = 221,288,250,000
Strike 4850 has a total call value of 72,750,000 versus a total put value of 215,010,750,000 Combined total value = 215,083,500,000
Strike 4900 has a total call value of 87,000,000 versus a total put value of 208,791,750,000 Combined total value = 208,878,750,000
Strike 4950 has a total call value of 101,250,000 versus a total put value of 202,572,750,000 Combined total value = 202,674,000,000
Strike 5000 has a total call value of 115,500,000 versus a total put value of 196,353,750,000 Combined total value = 196,469,250,000
Strike 5050 has a total call value of 129,750,000 versus a total put value of 190,134,750,000 Combined total value = 190,264,500,000
Strike 5100 has a total call value of 144,000,000 versus a total put value of 183,915,750,000 Combined total value = 184,059,750,000
Strike 5150 has a total call value of 162,000,000 versus a total put value of 177,725,250,000 Combined total value = 177,887,250,000
Strike 5200 has a total call value of 180,000,000 versus a total put value of 171,534,750,000 Combined total value = 171,714,750,000
Strike 5250 has a total call value of 198,000,000 versus a total put value of 165,344,250,000 Combined total value = 165,542,250,000
Strike 5300 has a total call value of 216,000,000 versus a total put value of 159,153,750,000 Combined total value = 159,369,750,000
Strike 5350 has a total call value of 234,000,000 versus a total put value of 153,019,500,000 Combined total value = 153,253,500,000
Strike 5400 has a total call value of 252,000,000 versus a total put value of 146,893,500,000 Combined total value = 147,145,500,000
Strike 5450 has a total call value of 270,000,000 versus a total put value of 140,767,500,000 Combined total value = 141,037,500,000
Strike 5500 has a total call value of 288,000,000 versus a total put value of 134,669,250,000 Combined total value = 134,957,250,000
Strike 5550 has a total call value of 306,000,000 versus a total put value of 128,571,000,000 Combined total value = 128,877,000,000
Strike 5600 has a total call value of 324,000,000 versus a total put value of 122,477,250,000 Combined total value = 122,801,250,000
Strike 5650 has a total call value of 342,000,000 versus a total put value of 116,460,750,000 Combined total value = 116,802,750,000
Strike 5700 has a total call value of 360,000,000 versus a total put value of 110,462,250,000 Combined total value = 110,822,250,000
Strike 5750 has a total call value of 432,750,000 versus a total put value of 104,463,750,000 Combined total value = 104,896,500,000
Strike 5800 has a total call value of 505,500,000 versus a total put value of 98,480,250,000 Combined total value = 98,985,750,000
Strike 5850 has a total call value of 636,000,000 versus a total put value of 92,616,000,000 Combined total value = 93,252,000,000
Strike 5900 has a total call value of 766,500,000 versus a total put value of 86,778,000,000 Combined total value = 87,544,500,000
Strike 5950 has a total call value of 897,000,000 versus a total put value of 80,940,000,000 Combined total value = 81,837,000,000
Strike 6000 has a total call value of 1,027,500,000 versus a total put value of 75,111,000,000 Combined total value = 76,138,500,000
Strike 6050 has a total call value of 1,263,750,000 versus a total put value of 69,832,500,000 Combined total value = 71,096,250,000
Strike 6100 has a total call value of 1,500,000,000 versus a total put value of 64,554,000,000 Combined total value = 66,054,000,000
Strike 6150 has a total call value of 1,736,250,000 versus a total put value of 59,412,750,000 Combined total value = 61,149,000,000
Strike 6200 has a total call value of 1,972,500,000 versus a total put value of 54,336,750,000 Combined total value = 56,309,250,000
Strike 6250 has a total call value of 2,340,000,000 versus a total put value of 49,578,000,000 Combined total value = 51,918,000,000
Strike 6300 has a total call value of 2,707,500,000 versus a total put value of 44,819,250,000 Combined total value = 47,526,750,000
Strike 6350 has a total call value of 3,200,250,000 versus a total put value of 40,368,000,000 Combined total value = 43,568,250,000
Strike 6400 has a total call value of 3,693,000,000 versus a total put value of 35,916,750,000 Combined total value = 39,609,750,000
Strike 6450 has a total call value of 4,272,000,000 versus a total put value of 31,672,500,000 Combined total value = 35,944,500,000
Strike 6500 has a total call value of 4,851,000,000 versus a total put value of 27,428,250,000 Combined total value = 32,279,250,000
Strike 6550 has a total call value of 5,636,250,000 versus a total put value of 23,840,250,000 Combined total value = 29,476,500,000
Strike 6600 has a total call value of 6,421,500,000 versus a total put value of 20,304,750,000 Combined total value = 26,726,250,000
Strike 6650 has a total call value of 7,461,750,000 versus a total put value of 17,577,000,000 Combined total value = 25,038,750,000
Strike 6700 has a total call value of 8,502,000,000 versus a total put value of 14,894,250,000 Combined total value = 23,396,250,000
Strike 6750 has a total call value of 9,804,750,000 versus a total put value of 12,500,250,000 Combined total value = 22,305,000,000
Strike 6800 has a total call value of 11,118,000,000 versus a total put value of 10,149,750,000 Combined total value = 21,267,750,000
Strike 6850 has a total call value of 12,656,250,000 versus a total put value of 8,200,500,000 Combined total value = 20,856,750,000
Strike 6900 has a total call value of 14,194,500,000 versus a total put value of 6,263,250,000 Combined total value = 20,457,750,000
Strike 6950 has a total call value of 15,732,750,000 versus a total put value of 4,535,250,000 Combined total value = 20,268,000,000
Strike 7000 has a total call value of 17,271,000,000 versus a total put value of 2,886,750,000 Combined total value = 20,157,750,000
Strike 7050 has a total call value of 19,206,750,000 versus a total put value of 2,018,250,000 Combined total value = 21,225,000,000
Strike 7100 has a total call value of 21,160,500,000 versus a total put value of 1,218,000,000 Combined total value = 22,378,500,000
Strike 7150 has a total call value of 23,385,000,000 versus a total put value of 702,000,000 Combined total value = 24,087,000,000
Strike 7200 has a total call value of 25,703,250,000 versus a total put value of 283,500,000 Combined total value = 25,986,750,000
Strike 7250 has a total call value of 28,902,000,000 versus a total put value of 160,500,000 Combined total value = 29,062,500,000
Strike 7300 has a total call value of 32,220,000,000 versus a total put value of 73,500,000 Combined total value = 32,293,500,000
Strike 7350 has a total call value of 36,036,000,000 versus a total put value of 51,750,000 Combined total value = 36,087,750,000
Strike 7400 has a total call value of 39,895,500,000 versus a total put value of 34,500,000 Combined total value = 39,930,000,000
Strike 7450 has a total call value of 44,286,000,000 versus a total put value of 17,250,000 Combined total value = 44,303,250,000
Strike 7500 has a total call value of 48,699,000,000 versus a total put value of 0 Combined total value = 48,699,000,000
Strike 7550 has a total call value of 53,693,250,000 versus a total put value of 0 Combined total value = 53,693,250,000
Strike 7600 has a total call value of 58,701,000,000 versus a total put value of 0 Combined total value = 58,701,000,000
Strike 7650 has a total call value of 63,828,000,000 versus a total put value of 0 Combined total value = 63,828,000,000
Strike 7700 has a total call value of 68,967,750,000 versus a total put value of 0 Combined total value = 68,967,750,000
Strike 7750 has a total call value of 74,489,250,000 versus a total put value of 0 Combined total value = 74,489,250,000
Strike 7800 has a total call value of 80,052,000,000 versus a total put value of 0 Combined total value = 80,052,000,000
Strike 7850 has a total call value of 85,840,500,000 versus a total put value of 0 Combined total value = 85,840,500,000
Strike 7900 has a total call value of 91,629,000,000 versus a total put value of 0 Combined total value = 91,629,000,000
Strike 7950 has a total call value of 97,501,500,000 versus a total put value of 0 Combined total value = 97,501,500,000
Strike 8000 has a total call value of 103,403,250,000 versus a total put value of 0 Combined total value = 103,403,250,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.