MARUTI
MARUTI SUZUKI INDIA LTD.
Max pain for MARUTI
30 Apr 2024 04:17 PM IST
Max Pain for MARUTI is 12800
Strike 10800 has a total call value of 0 versus a total put value of 146,929,500,000 Combined total value = 146,929,500,000
Strike 10900 has a total call value of 0 versus a total put value of 137,191,500,000 Combined total value = 137,191,500,000
Strike 11000 has a total call value of 0 versus a total put value of 127,453,500,000 Combined total value = 127,453,500,000
Strike 11100 has a total call value of 32,000,000 versus a total put value of 118,179,500,000 Combined total value = 118,211,500,000
Strike 11200 has a total call value of 64,000,000 versus a total put value of 108,905,500,000 Combined total value = 108,969,500,000
Strike 11300 has a total call value of 96,000,000 versus a total put value of 99,631,500,000 Combined total value = 99,727,500,000
Strike 11400 has a total call value of 128,000,000 versus a total put value of 90,589,000,000 Combined total value = 90,717,000,000
Strike 11500 has a total call value of 160,000,000 versus a total put value of 81,641,500,000 Combined total value = 81,801,500,000
Strike 11600 has a total call value of 192,000,000 versus a total put value of 73,216,500,000 Combined total value = 73,408,500,000
Strike 11700 has a total call value of 224,000,000 versus a total put value of 64,979,500,000 Combined total value = 65,203,500,000
Strike 11800 has a total call value of 256,000,000 versus a total put value of 57,034,000,000 Combined total value = 57,290,000,000
Strike 11900 has a total call value of 288,000,000 versus a total put value of 49,439,000,000 Combined total value = 49,727,000,000
Strike 12000 has a total call value of 320,000,000 versus a total put value of 42,003,000,000 Combined total value = 42,323,000,000
Strike 12100 has a total call value of 586,500,000 versus a total put value of 36,037,000,000 Combined total value = 36,623,500,000
Strike 12200 has a total call value of 853,000,000 versus a total put value of 30,245,500,000 Combined total value = 31,098,500,000
Strike 12300 has a total call value of 1,148,000,000 versus a total put value of 24,871,000,000 Combined total value = 26,019,000,000
Strike 12400 has a total call value of 1,493,000,000 versus a total put value of 19,881,500,000 Combined total value = 21,374,500,000
Strike 12500 has a total call value of 1,903,000,000 versus a total put value of 15,232,500,000 Combined total value = 17,135,500,000
Strike 12600 has a total call value of 2,594,000,000 versus a total put value of 11,818,000,000 Combined total value = 14,412,000,000
Strike 12700 has a total call value of 3,420,500,000 versus a total put value of 8,779,000,000 Combined total value = 12,199,500,000
Strike 12800 has a total call value of 4,657,500,000 versus a total put value of 6,241,000,000 Combined total value = 10,898,500,000
Strike 12900 has a total call value of 6,641,500,000 versus a total put value of 4,402,500,000 Combined total value = 11,044,000,000
Strike 13000 has a total call value of 9,389,500,000 versus a total put value of 2,939,500,000 Combined total value = 12,329,000,000
Strike 13100 has a total call value of 15,946,000,000 versus a total put value of 2,254,000,000 Combined total value = 18,200,000,000
Strike 13200 has a total call value of 23,477,000,000 versus a total put value of 1,725,500,000 Combined total value = 25,202,500,000
Strike 13300 has a total call value of 32,458,000,000 versus a total put value of 1,278,000,000 Combined total value = 33,736,000,000
Strike 13400 has a total call value of 42,023,000,000 versus a total put value of 902,500,000 Combined total value = 42,925,500,000
Strike 13500 has a total call value of 52,885,000,000 versus a total put value of 596,500,000 Combined total value = 53,481,500,000
Strike 13600 has a total call value of 66,066,500,000 versus a total put value of 415,500,000 Combined total value = 66,482,000,000
Strike 13700 has a total call value of 79,525,500,000 versus a total put value of 276,500,000 Combined total value = 79,802,000,000
Strike 13800 has a total call value of 93,500,500,000 versus a total put value of 164,500,000 Combined total value = 93,665,000,000
Strike 13900 has a total call value of 108,061,500,000 versus a total put value of 74,500,000 Combined total value = 108,136,000,000
Strike 14000 has a total call value of 123,093,000,000 versus a total put value of 7,000,000 Combined total value = 123,100,000,000
Strike 14100 has a total call value of 140,261,000,000 versus a total put value of 0 Combined total value = 140,261,000,000
Strike 14200 has a total call value of 157,633,500,000 versus a total put value of 0 Combined total value = 157,633,500,000
Strike 14300 has a total call value of 175,373,500,000 versus a total put value of 0 Combined total value = 175,373,500,000
Strike 14400 has a total call value of 193,113,500,000 versus a total put value of 0 Combined total value = 193,113,500,000
Strike 14500 has a total call value of 211,580,000,000 versus a total put value of 0 Combined total value = 211,580,000,000
Strike 14600 has a total call value of 230,046,500,000 versus a total put value of 0 Combined total value = 230,046,500,000
Strike 14700 has a total call value of 249,017,000,000 versus a total put value of 0 Combined total value = 249,017,000,000
Strike 14800 has a total call value of 267,987,500,000 versus a total put value of 0 Combined total value = 267,987,500,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.