VEDL
Vedanta Limited
Historical option data for VEDL
17 Apr 2026 04:10 PM IST
| VEDL 28-Apr-2026 (11d) 730 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -0.47
Gamma: 0.00383
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 787.50 | 60.2 | 2.1000000000000014 | 36.98 | 57 | -27 | 536 | |||||||||
| 16 Apr | 782.85 | 57.35 | 13.550000000000004 | 36.68 | 198 | -51 | 566 | |||||||||
| 15 Apr | 766.05 | 43.8 | 8.199999999999996 | 34.02 | 1,209 | -267 | 618 | |||||||||
| 13 Apr | 752.55 | 35.45 | 2.8500000000000014 | 35.53 | 1,230 | -68 | 897 | |||||||||
| 10 Apr | 745.15 | 32.3 | 1.9499999999999957 | 34.11 | 1,555 | 48 | 958 | |||||||||
| 9 Apr | 737.00 | 30 | 7.5 | 36.3 | 5,607 | -180 | 910 | |||||||||
| 8 Apr | 721.40 | 22.65 | 2.15 | 35.52 | 4,289 | 210 | 1,091 | |||||||||
| 7 Apr | 713.25 | 20.35 | 8.25 | 38.03 | 3,039 | 92 | 894 | |||||||||
| 6 Apr | 690.00 | 12 | 0.3 | 37.82 | 1,382 | 2 | 800 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 687.65 | 11.3 | 1.95 | 34.77 | 747 | 134 | 799 | |||||||||
| 1 Apr | 677.20 | 9.4 | 1.85 | 35.24 | 793 | 76 | 664 | |||||||||
| 30 Mar | 654.80 | 8 | 2.95 | 38.77 | 846 | 41 | 559 | |||||||||
| 27 Mar | 649.40 | 4.95 | -1.1 | 33.99 | 285 | 64 | 517 | |||||||||
| 25 Mar | 669.65 | 6.3 | 1.15 | 28.12 | 242 | -22 | 452 | |||||||||
| 24 Mar | 651.60 | 5.05 | 0 | 31.35 | 216 | -11 | 473 | |||||||||
| 23 Mar | 645.75 | 4.7 | -3.95 | 32.79 | 342 | -2 | 484 | |||||||||
| 20 Mar | 672.20 | 7.95 | -1.25 | 29.8 | 157 | 48 | 485 | |||||||||
| 19 Mar | 665.35 | 10 | -2.4 | 31.71 | 122 | 9 | 442 | |||||||||
| 18 Mar | 679.00 | 12.5 | -5.15 | 31.4 | 125 | 22 | 433 | |||||||||
| 17 Mar | 699.35 | 17.65 | 2.3 | 28.2 | 49 | 11 | 411 | |||||||||
| 16 Mar | 685.60 | 15.25 | -4 | 31.2 | 31 | -4 | 400 | |||||||||
| 13 Mar | 689.55 | 19 | -9.75 | 32.99 | 101 | 20 | 404 | |||||||||
| 12 Mar | 719.60 | 28.1 | -0.15 | 27.08 | 102 | 10 | 385 | |||||||||
| 11 Mar | 721.55 | 27.9 | 1.7 | 27.5 | 142 | 4 | 375 | |||||||||
| 10 Mar | 722.00 | 26 | 0 | 23.41 | 189 | -7 | 319 | |||||||||
| 9 Mar | 709.40 | 25.5 | -5.05 | 28.93 | 122 | 37 | 325 | |||||||||
| 6 Mar | 721.00 | 30.5 | 3.95 | 26.44 | 193 | 62 | 287 | |||||||||
| 5 Mar | 711.25 | 29.05 | 4.05 | 29.22 | 103 | 18 | 224 | |||||||||
| 4 Mar | 701.00 | 25 | -8.5 | 29.76 | 69 | 7 | 207 | |||||||||
| 2 Mar | 723.35 | 33.25 | 4.35 | 27.33 | 53 | 2 | 200 | |||||||||
| 27 Feb | 718.40 | 28.55 | -6.8 | 25.3 | 131 | 73 | 197 | |||||||||
| 26 Feb | 737.45 | 34.95 | 4.05 | 20.13 | 63 | 14 | 120 | |||||||||
| 25 Feb | 727.80 | 31.5 | 17 | 21.66 | 164 | 105 | 107 | |||||||||
| 24 Feb | 695.10 | 14.5 | -30.75 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 681.25 | 14.5 | -30.75 | 23.46 | 2 | 1 | 1 | |||||||||
| 20 Feb | 682.45 | 45.25 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 19 Feb | 676.15 | 45.25 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 18 Feb | 678.00 | 45.25 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 17 Feb | 668.20 | 45.25 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 16 Feb | 679.80 | 45.25 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 13 Feb | 673.65 | 45.25 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 12 Feb | 702.75 | 45.25 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 11 Feb | 701.15 | 45.25 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 10 Feb | 690.15 | 45.25 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 9 Feb | 679.75 | 45.25 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 6 Feb | 671.05 | 45.25 | 0 | 6.03 | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 45.25 | 0 | 5.03 | 0 | 0 | 0 | |||||||||
| 4 Feb | 687.80 | 45.25 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 3 Feb | 675.65 | 45.25 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 2 Feb | 660.65 | 45.25 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
| 1 Feb | 655.15 | 45.25 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 30 Jan | 681.55 | 0 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 29 Jan | 766.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 730 expiring on 28APR2026
Delta for 730 CE is 0.88
Historical price for 730 CE is as follows
On 17 Apr VEDL was trading at 787.50. The strike last trading price was 60.2, which was 2.1000000000000014 higher than the previous day. The implied volatity was 36.98, the open interest changed by -27 which decreased total open position to 536
On 16 Apr VEDL was trading at 782.85. The strike last trading price was 57.35, which was 13.550000000000004 higher than the previous day. The implied volatity was 36.68, the open interest changed by -51 which decreased total open position to 566
On 15 Apr VEDL was trading at 766.05. The strike last trading price was 43.8, which was 8.199999999999996 higher than the previous day. The implied volatity was 34.02, the open interest changed by -267 which decreased total open position to 618
On 13 Apr VEDL was trading at 752.55. The strike last trading price was 35.45, which was 2.8500000000000014 higher than the previous day. The implied volatity was 35.53, the open interest changed by -68 which decreased total open position to 897
On 10 Apr VEDL was trading at 745.15. The strike last trading price was 32.3, which was 1.9499999999999957 higher than the previous day. The implied volatity was 34.11, the open interest changed by 48 which increased total open position to 958
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 30, which was 7.5 higher than the previous day. The implied volatity was 36.3, the open interest changed by -180 which decreased total open position to 910
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 22.65, which was 2.15 higher than the previous day. The implied volatity was 35.52, the open interest changed by 210 which increased total open position to 1091
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 20.35, which was 8.25 higher than the previous day. The implied volatity was 38.03, the open interest changed by 92 which increased total open position to 894
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 12, which was 0.3 higher than the previous day. The implied volatity was 37.82, the open interest changed by 2 which increased total open position to 800
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 11.3, which was 1.95 higher than the previous day. The implied volatity was 34.77, the open interest changed by 134 which increased total open position to 799
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 9.4, which was 1.85 higher than the previous day. The implied volatity was 35.24, the open interest changed by 76 which increased total open position to 664
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 8, which was 2.95 higher than the previous day. The implied volatity was 38.77, the open interest changed by 41 which increased total open position to 559
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 4.95, which was -1.1 lower than the previous day. The implied volatity was 33.99, the open interest changed by 64 which increased total open position to 517
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 6.3, which was 1.15 higher than the previous day. The implied volatity was 28.12, the open interest changed by -22 which decreased total open position to 452
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 31.35, the open interest changed by -11 which decreased total open position to 473
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 4.7, which was -3.95 lower than the previous day. The implied volatity was 32.79, the open interest changed by -2 which decreased total open position to 484
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 7.95, which was -1.25 lower than the previous day. The implied volatity was 29.8, the open interest changed by 48 which increased total open position to 485
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 10, which was -2.4 lower than the previous day. The implied volatity was 31.71, the open interest changed by 9 which increased total open position to 442
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 12.5, which was -5.15 lower than the previous day. The implied volatity was 31.4, the open interest changed by 22 which increased total open position to 433
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 17.65, which was 2.3 higher than the previous day. The implied volatity was 28.2, the open interest changed by 11 which increased total open position to 411
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 15.25, which was -4 lower than the previous day. The implied volatity was 31.2, the open interest changed by -4 which decreased total open position to 400
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 19, which was -9.75 lower than the previous day. The implied volatity was 32.99, the open interest changed by 20 which increased total open position to 404
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 28.1, which was -0.15 lower than the previous day. The implied volatity was 27.08, the open interest changed by 10 which increased total open position to 385
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 27.9, which was 1.7 higher than the previous day. The implied volatity was 27.5, the open interest changed by 4 which increased total open position to 375
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 23.41, the open interest changed by -7 which decreased total open position to 319
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 25.5, which was -5.05 lower than the previous day. The implied volatity was 28.93, the open interest changed by 37 which increased total open position to 325
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 30.5, which was 3.95 higher than the previous day. The implied volatity was 26.44, the open interest changed by 62 which increased total open position to 287
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 29.05, which was 4.05 higher than the previous day. The implied volatity was 29.22, the open interest changed by 18 which increased total open position to 224
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 25, which was -8.5 lower than the previous day. The implied volatity was 29.76, the open interest changed by 7 which increased total open position to 207
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 33.25, which was 4.35 higher than the previous day. The implied volatity was 27.33, the open interest changed by 2 which increased total open position to 200
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 28.55, which was -6.8 lower than the previous day. The implied volatity was 25.3, the open interest changed by 73 which increased total open position to 197
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 34.95, which was 4.05 higher than the previous day. The implied volatity was 20.13, the open interest changed by 14 which increased total open position to 120
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 31.5, which was 17 higher than the previous day. The implied volatity was 21.66, the open interest changed by 105 which increased total open position to 107
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 14.5, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 14.5, which was -30.75 lower than the previous day. The implied volatity was 23.46, the open interest changed by 1 which increased total open position to 1
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 28-Apr-2026 (11d) 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.37
Gamma: 0.00384
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 787.50 | 3.1 | -1.4499999999999997 | 37.33 | 1,104 | -205 | 779 |
| 16 Apr | 782.85 | 4.6 | -3.700000000000001 | 38.98 | 1,982 | 78 | 993 |
| 15 Apr | 766.05 | 8.3 | -3.799999999999999 | 38.94 | 2,430 | 154 | 914 |
| 13 Apr | 752.55 | 11.95 | -2.4000000000000004 | 36.08 | 2,160 | -376 | 772 |
| 10 Apr | 745.15 | 14 | -5.149999999999999 | 32.86 | 2,452 | 376 | 1,156 |
| 9 Apr | 737.00 | 19.35 | -6.9 | 36.66 | 2,924 | 456 | 780 |
| 8 Apr | 721.40 | 26 | -7.7 | 36.32 | 1,886 | 134 | 215 |
| 7 Apr | 713.25 | 33.5 | -17.85 | 38.83 | 211 | 10 | 79 |
| 6 Apr | 690.00 | 51 | -1.6 | 42.59 | 54 | 15 | 70 |
| 2 Apr | 687.65 | 53.15 | -4.75 | 40.23 | 30 | 3 | 56 |
| 1 Apr | 677.20 | 58.25 | -19.6 | 37.05 | 27 | 2 | 53 |
| 30 Mar | 654.80 | 77.85 | -3 | 46.17 | 21 | 12 | 51 |
| 27 Mar | 649.40 | 81 | -4.75 | 37.59 | 25 | 2 | 35 |
| 25 Mar | 669.65 | 85.75 | -10.25 | - | 0 | 0 | 33 |
| 24 Mar | 651.60 | 85.75 | -10.25 | 49.16 | 7 | 2 | 33 |
| 23 Mar | 645.75 | 96 | 34 | 54.82 | 1 | 0 | 31 |
| 20 Mar | 672.20 | 62 | 3.55 | 28.41 | 7 | 0 | 29 |
| 19 Mar | 665.35 | 58.45 | 11.05 | - | 0 | 0 | 29 |
| 18 Mar | 679.00 | 58.45 | 11.05 | - | 0 | 0 | 29 |
| 17 Mar | 699.35 | 58.45 | 11.05 | - | 0 | 0 | 29 |
| 16 Mar | 685.60 | 58.45 | 11.05 | - | 0 | 1 | 0 |
| 13 Mar | 689.55 | 58.45 | 11.05 | 39.96 | 3 | 1 | 29 |
| 12 Mar | 719.60 | 47.4 | 8.95 | 46.15 | 1 | 0 | 29 |
| 11 Mar | 721.55 | 38.8 | -12.7 | 36.58 | 19 | 6 | 29 |
| 10 Mar | 722.00 | 51.5 | 13.95 | - | 0 | 0 | 23 |
| 9 Mar | 709.40 | 51.5 | 13.95 | 43.63 | 4 | -1 | 24 |
| 6 Mar | 721.00 | 36.7 | -4.6 | 34.87 | 9 | 5 | 23 |
| 5 Mar | 711.25 | 41.3 | -11.6 | 36.02 | 5 | 1 | 17 |
| 4 Mar | 701.00 | 52.9 | 12.9 | 40 | 6 | -2 | 17 |
| 2 Mar | 723.35 | 40 | 8.2 | 37.1 | 14 | 3 | 18 |
| 27 Feb | 718.40 | 31.8 | 0.55 | 26.73 | 11 | 4 | 13 |
| 26 Feb | 737.45 | 31.25 | 1.5 | 33.98 | 8 | 6 | 8 |
| 25 Feb | 727.80 | 29.75 | -35.25 | 29.36 | 2 | 0 | 2 |
| 24 Feb | 695.10 | 65 | 6.35 | - | 0 | 0 | 2 |
| 23 Feb | 681.25 | 65 | 6.35 | 36.44 | 2 | 0 | 0 |
| 20 Feb | 682.45 | 58.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 676.15 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 678.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 668.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 679.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 673.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 702.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 701.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 690.15 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 679.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 671.05 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 655.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 687.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 675.65 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 660.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 655.15 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 681.55 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| 29 Jan | 766.35 | 0 | 0 | 3.43 | 0 | 0 | 0 |
For Vedanta Limited - strike price 730 expiring on 28APR2026
Delta for 730 PE is -0.12
Historical price for 730 PE is as follows
On 17 Apr VEDL was trading at 787.50. The strike last trading price was 3.1, which was -1.4499999999999997 lower than the previous day. The implied volatity was 37.33, the open interest changed by -205 which decreased total open position to 779
On 16 Apr VEDL was trading at 782.85. The strike last trading price was 4.6, which was -3.700000000000001 lower than the previous day. The implied volatity was 38.98, the open interest changed by 78 which increased total open position to 993
On 15 Apr VEDL was trading at 766.05. The strike last trading price was 8.3, which was -3.799999999999999 lower than the previous day. The implied volatity was 38.94, the open interest changed by 154 which increased total open position to 914
On 13 Apr VEDL was trading at 752.55. The strike last trading price was 11.95, which was -2.4000000000000004 lower than the previous day. The implied volatity was 36.08, the open interest changed by -376 which decreased total open position to 772
On 10 Apr VEDL was trading at 745.15. The strike last trading price was 14, which was -5.149999999999999 lower than the previous day. The implied volatity was 32.86, the open interest changed by 376 which increased total open position to 1156
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 19.35, which was -6.9 lower than the previous day. The implied volatity was 36.66, the open interest changed by 456 which increased total open position to 780
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 26, which was -7.7 lower than the previous day. The implied volatity was 36.32, the open interest changed by 134 which increased total open position to 215
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 33.5, which was -17.85 lower than the previous day. The implied volatity was 38.83, the open interest changed by 10 which increased total open position to 79
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 51, which was -1.6 lower than the previous day. The implied volatity was 42.59, the open interest changed by 15 which increased total open position to 70
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 53.15, which was -4.75 lower than the previous day. The implied volatity was 40.23, the open interest changed by 3 which increased total open position to 56
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 58.25, which was -19.6 lower than the previous day. The implied volatity was 37.05, the open interest changed by 2 which increased total open position to 53
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 77.85, which was -3 lower than the previous day. The implied volatity was 46.17, the open interest changed by 12 which increased total open position to 51
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 81, which was -4.75 lower than the previous day. The implied volatity was 37.59, the open interest changed by 2 which increased total open position to 35
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 85.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 85.75, which was -10.25 lower than the previous day. The implied volatity was 49.16, the open interest changed by 2 which increased total open position to 33
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 96, which was 34 higher than the previous day. The implied volatity was 54.82, the open interest changed by 0 which decreased total open position to 31
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 62, which was 3.55 higher than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 29
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 58.45, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 58.45, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 58.45, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 58.45, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 58.45, which was 11.05 higher than the previous day. The implied volatity was 39.96, the open interest changed by 1 which increased total open position to 29
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 47.4, which was 8.95 higher than the previous day. The implied volatity was 46.15, the open interest changed by 0 which decreased total open position to 29
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 38.8, which was -12.7 lower than the previous day. The implied volatity was 36.58, the open interest changed by 6 which increased total open position to 29
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 51.5, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 51.5, which was 13.95 higher than the previous day. The implied volatity was 43.63, the open interest changed by -1 which decreased total open position to 24
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 36.7, which was -4.6 lower than the previous day. The implied volatity was 34.87, the open interest changed by 5 which increased total open position to 23
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 41.3, which was -11.6 lower than the previous day. The implied volatity was 36.02, the open interest changed by 1 which increased total open position to 17
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 52.9, which was 12.9 higher than the previous day. The implied volatity was 40, the open interest changed by -2 which decreased total open position to 17
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 40, which was 8.2 higher than the previous day. The implied volatity was 37.1, the open interest changed by 3 which increased total open position to 18
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 31.8, which was 0.55 higher than the previous day. The implied volatity was 26.73, the open interest changed by 4 which increased total open position to 13
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 31.25, which was 1.5 higher than the previous day. The implied volatity was 33.98, the open interest changed by 6 which increased total open position to 8
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 29.75, which was -35.25 lower than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 2
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 65, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 65, which was 6.35 higher than the previous day. The implied volatity was 36.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
