VEDL
Vedanta Limited
Historical option data for VEDL
15 Apr 2026 04:10 PM IST
| VEDL 28-Apr-2026 (12d) 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0
Theta: -0.46
Gamma: 0.00476
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 766.05 | 51.7 | 8.900000000000006 | 33.72 | 248 | -86 | 731 | |||||||||
| 13 Apr | 752.55 | 42.05 | 2.75 | 34.85 | 434 | -109 | 817 | |||||||||
| 10 Apr | 745.15 | 39 | 2.799999999999997 | 34.64 | 521 | -93 | 931 | |||||||||
| 9 Apr | 737.00 | 35.85 | 8.4 | 36.31 | 1,463 | -199 | 1,035 | |||||||||
| 8 Apr | 721.40 | 27.75 | 2.65 | 35.74 | 3,125 | 1 | 1,236 | |||||||||
| 7 Apr | 713.25 | 25.2 | 9.95 | 38.79 | 9,154 | 138 | 1,276 | |||||||||
| 6 Apr | 690.00 | 15.15 | 0.55 | 38.07 | 3,185 | 379 | 1,138 | |||||||||
| 2 Apr | 687.65 | 14.15 | 2.3 | 34.74 | 1,867 | -59 | 760 | |||||||||
| 1 Apr | 677.20 | 11.7 | 2.65 | 35.02 | 2,125 | 136 | 819 | |||||||||
| 30 Mar | 654.80 | 9.8 | 3.35 | 38.54 | 1,681 | 203 | 686 | |||||||||
| 27 Mar | 649.40 | 6.3 | -1.4 | 33.82 | 721 | 37 | 483 | |||||||||
| 25 Mar | 669.65 | 7.8 | 1.6 | 27.35 | 540 | -3 | 449 | |||||||||
| 24 Mar | 651.60 | 6.1 | -0.05 | 30.52 | 475 | -83 | 451 | |||||||||
| 23 Mar | 645.75 | 5.9 | -4.85 | 32.5 | 579 | 167 | 536 | |||||||||
| 20 Mar | 672.20 | 10.05 | -0.8 | 29.77 | 229 | 63 | 366 | |||||||||
| 19 Mar | 665.35 | 12 | -3 | 31.24 | 274 | 28 | 304 | |||||||||
| 18 Mar | 679.00 | 15 | -5.85 | 31.07 | 164 | 70 | 273 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 699.35 | 20.4 | 1.9 | 27.08 | 55 | 12 | 204 | |||||||||
| 16 Mar | 685.60 | 18.5 | -4.05 | 31.32 | 50 | 14 | 192 | |||||||||
| 13 Mar | 689.55 | 22 | -10.5 | 32.56 | 225 | 7 | 177 | |||||||||
| 12 Mar | 719.60 | 33.85 | 1 | 27.78 | 94 | 3 | 170 | |||||||||
| 11 Mar | 721.55 | 29.75 | -2.3 | 24.5 | 76 | 5 | 167 | |||||||||
| 10 Mar | 722.00 | 31.7 | 1.25 | 23.86 | 148 | 84 | 155 | |||||||||
| 9 Mar | 709.40 | 29.6 | -4.2 | 28.61 | 58 | 26 | 70 | |||||||||
| 6 Mar | 721.00 | 33.8 | 0.8 | 24.69 | 53 | 30 | 44 | |||||||||
| 5 Mar | 711.25 | 33.8 | 6.4 | 29.32 | 24 | -3 | 13 | |||||||||
| 4 Mar | 701.00 | 27.4 | -10.35 | 28.16 | 11 | 8 | 16 | |||||||||
| 2 Mar | 723.35 | 38 | 5.5 | 26.95 | 8 | 2 | 5 | |||||||||
| 27 Feb | 718.40 | 32.5 | -17.1 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 737.45 | 32.5 | -17.1 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 727.80 | 32.5 | -17.1 | 17.42 | 28 | 3 | 3 | |||||||||
| 24 Feb | 695.10 | 49.6 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 23 Feb | 681.25 | 49.6 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 20 Feb | 682.45 | 49.6 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 19 Feb | 676.15 | 49.6 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 18 Feb | 678.00 | 49.6 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 17 Feb | 668.20 | 49.6 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 16 Feb | 679.80 | 49.6 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 13 Feb | 673.65 | 49.6 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 12 Feb | 702.75 | 49.6 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 11 Feb | 701.15 | 49.6 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 10 Feb | 690.15 | 49.6 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 9 Feb | 679.75 | 49.6 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 6 Feb | 671.05 | 49.6 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 49.6 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
| 4 Feb | 687.80 | 49.6 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 3 Feb | 675.65 | 49.6 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 2 Feb | 660.65 | 49.6 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 1 Feb | 655.15 | 49.6 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 30 Jan | 681.55 | 49.6 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 29 Jan | 766.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 720 expiring on 28APR2026
Delta for 720 CE is 0.85
Historical price for 720 CE is as follows
On 15 Apr VEDL was trading at 766.05. The strike last trading price was 51.7, which was 8.900000000000006 higher than the previous day. The implied volatity was 33.72, the open interest changed by -86 which decreased total open position to 731
On 13 Apr VEDL was trading at 752.55. The strike last trading price was 42.05, which was 2.75 higher than the previous day. The implied volatity was 34.85, the open interest changed by -109 which decreased total open position to 817
On 10 Apr VEDL was trading at 745.15. The strike last trading price was 39, which was 2.799999999999997 higher than the previous day. The implied volatity was 34.64, the open interest changed by -93 which decreased total open position to 931
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 35.85, which was 8.4 higher than the previous day. The implied volatity was 36.31, the open interest changed by -199 which decreased total open position to 1035
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 27.75, which was 2.65 higher than the previous day. The implied volatity was 35.74, the open interest changed by 1 which increased total open position to 1236
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 25.2, which was 9.95 higher than the previous day. The implied volatity was 38.79, the open interest changed by 138 which increased total open position to 1276
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 15.15, which was 0.55 higher than the previous day. The implied volatity was 38.07, the open interest changed by 379 which increased total open position to 1138
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 14.15, which was 2.3 higher than the previous day. The implied volatity was 34.74, the open interest changed by -59 which decreased total open position to 760
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 11.7, which was 2.65 higher than the previous day. The implied volatity was 35.02, the open interest changed by 136 which increased total open position to 819
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 9.8, which was 3.35 higher than the previous day. The implied volatity was 38.54, the open interest changed by 203 which increased total open position to 686
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 6.3, which was -1.4 lower than the previous day. The implied volatity was 33.82, the open interest changed by 37 which increased total open position to 483
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 7.8, which was 1.6 higher than the previous day. The implied volatity was 27.35, the open interest changed by -3 which decreased total open position to 449
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was 30.52, the open interest changed by -83 which decreased total open position to 451
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 5.9, which was -4.85 lower than the previous day. The implied volatity was 32.5, the open interest changed by 167 which increased total open position to 536
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 10.05, which was -0.8 lower than the previous day. The implied volatity was 29.77, the open interest changed by 63 which increased total open position to 366
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 12, which was -3 lower than the previous day. The implied volatity was 31.24, the open interest changed by 28 which increased total open position to 304
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 15, which was -5.85 lower than the previous day. The implied volatity was 31.07, the open interest changed by 70 which increased total open position to 273
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 20.4, which was 1.9 higher than the previous day. The implied volatity was 27.08, the open interest changed by 12 which increased total open position to 204
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 18.5, which was -4.05 lower than the previous day. The implied volatity was 31.32, the open interest changed by 14 which increased total open position to 192
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 22, which was -10.5 lower than the previous day. The implied volatity was 32.56, the open interest changed by 7 which increased total open position to 177
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 33.85, which was 1 higher than the previous day. The implied volatity was 27.78, the open interest changed by 3 which increased total open position to 170
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 29.75, which was -2.3 lower than the previous day. The implied volatity was 24.5, the open interest changed by 5 which increased total open position to 167
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 31.7, which was 1.25 higher than the previous day. The implied volatity was 23.86, the open interest changed by 84 which increased total open position to 155
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 29.6, which was -4.2 lower than the previous day. The implied volatity was 28.61, the open interest changed by 26 which increased total open position to 70
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 33.8, which was 0.8 higher than the previous day. The implied volatity was 24.69, the open interest changed by 30 which increased total open position to 44
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 33.8, which was 6.4 higher than the previous day. The implied volatity was 29.32, the open interest changed by -3 which decreased total open position to 13
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 27.4, which was -10.35 lower than the previous day. The implied volatity was 28.16, the open interest changed by 8 which increased total open position to 16
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 38, which was 5.5 higher than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 5
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 32.5, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 32.5, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 32.5, which was -17.1 lower than the previous day. The implied volatity was 17.42, the open interest changed by 3 which increased total open position to 3
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 28-Apr-2026 (12d) 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.52
Gamma: 0.00463
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 766.05 | 6.3 | -3.05 | 39.9 | 1,555 | 132 | 1,188 |
| 13 Apr | 752.55 | 9.1 | -2.0500000000000007 | 36.6 | 1,320 | 49 | 1,061 |
| 10 Apr | 745.15 | 10.95 | -4.300000000000001 | 33.67 | 1,922 | -48 | 1,029 |
| 9 Apr | 737.00 | 15.3 | -6.55 | 36.77 | 2,055 | 335 | 1,062 |
| 8 Apr | 721.40 | 21 | -7.3 | 36.32 | 2,444 | 196 | 727 |
| 7 Apr | 713.25 | 28.15 | -15.95 | 39.2 | 1,256 | 257 | 531 |
| 6 Apr | 690.00 | 43.65 | -2.1 | 41.71 | 258 | 75 | 274 |
| 2 Apr | 687.65 | 45.75 | -4.6 | 39.43 | 84 | 31 | 194 |
| 1 Apr | 677.20 | 50.5 | -18.3 | 36.5 | 81 | 26 | 163 |
| 30 Mar | 654.80 | 68.8 | -3 | 43.94 | 58 | 33 | 136 |
| 27 Mar | 649.40 | 71.75 | 7.75 | 35.78 | 28 | 15 | 101 |
| 25 Mar | 669.65 | 64 | -15.65 | 46.64 | 17 | 8 | 87 |
| 24 Mar | 651.60 | 79.65 | -9.05 | 51.13 | 3 | 1 | 79 |
| 23 Mar | 645.75 | 88.7 | 34.7 | 55.16 | 39 | -13 | 78 |
| 20 Mar | 672.20 | 54 | -4.3 | 28.21 | 1 | 0 | 91 |
| 19 Mar | 665.35 | 58.3 | 7.3 | 35.55 | 122 | -54 | 91 |
| 18 Mar | 679.00 | 51 | -2.9 | 33.51 | 1 | 0 | 146 |
| 17 Mar | 699.35 | 53.4 | 2.85 | - | 4 | 0 | 146 |
| 16 Mar | 685.60 | 53.4 | 2.85 | 40.48 | 4 | -1 | 147 |
| 13 Mar | 689.55 | 50.55 | 18.05 | 38.29 | 66 | 12 | 149 |
| 12 Mar | 719.60 | 32.5 | -1 | 36.5 | 35 | 21 | 137 |
| 11 Mar | 721.55 | 33.75 | 0.75 | 36.58 | 52 | 2 | 117 |
| 10 Mar | 722.00 | 33 | -8.9 | 37.17 | 12 | -3 | 114 |
| 9 Mar | 709.40 | 41.9 | 10.9 | 39.65 | 62 | 41 | 118 |
| 6 Mar | 721.00 | 31 | -2 | 34.09 | 11 | 0 | 78 |
| 5 Mar | 711.25 | 33 | -8.95 | 33.12 | 82 | 59 | 78 |
| 4 Mar | 701.00 | 41.95 | 12.95 | 35.12 | 9 | 0 | 20 |
| 2 Mar | 723.35 | 29 | -0.4 | 31.59 | 20 | -5 | 19 |
| 27 Feb | 718.40 | 28.55 | 4.55 | 28.22 | 18 | 3 | 21 |
| 26 Feb | 737.45 | 24.2 | -4.05 | 31.48 | 5 | 1 | 18 |
| 25 Feb | 727.80 | 28.25 | -28.75 | 31.92 | 26 | 15 | 17 |
| 24 Feb | 695.10 | 57 | 3.9 | - | 2 | 0 | 2 |
| 23 Feb | 681.25 | 57 | 3.9 | 35.03 | 2 | 0 | 0 |
| 20 Feb | 682.45 | 53.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 676.15 | 53.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 678.00 | 53.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 668.20 | 53.1 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 679.80 | 53.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 673.65 | 53.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 702.75 | 53.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 701.15 | 53.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 690.15 | 53.1 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 679.75 | 53.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 671.05 | 53.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 655.20 | 53.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 687.80 | 53.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 675.65 | 53.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 660.65 | 53.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 655.15 | 53.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 681.55 | 53.1 | 0 | 1.19 | 0 | 0 | 0 |
| 29 Jan | 766.35 | 0 | 0 | 4.18 | 0 | 0 | 0 |
For Vedanta Limited - strike price 720 expiring on 28APR2026
Delta for 720 PE is -0.19
Historical price for 720 PE is as follows
On 15 Apr VEDL was trading at 766.05. The strike last trading price was 6.3, which was -3.05 lower than the previous day. The implied volatity was 39.9, the open interest changed by 132 which increased total open position to 1188
On 13 Apr VEDL was trading at 752.55. The strike last trading price was 9.1, which was -2.0500000000000007 lower than the previous day. The implied volatity was 36.6, the open interest changed by 49 which increased total open position to 1061
On 10 Apr VEDL was trading at 745.15. The strike last trading price was 10.95, which was -4.300000000000001 lower than the previous day. The implied volatity was 33.67, the open interest changed by -48 which decreased total open position to 1029
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 15.3, which was -6.55 lower than the previous day. The implied volatity was 36.77, the open interest changed by 335 which increased total open position to 1062
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 21, which was -7.3 lower than the previous day. The implied volatity was 36.32, the open interest changed by 196 which increased total open position to 727
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 28.15, which was -15.95 lower than the previous day. The implied volatity was 39.2, the open interest changed by 257 which increased total open position to 531
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 43.65, which was -2.1 lower than the previous day. The implied volatity was 41.71, the open interest changed by 75 which increased total open position to 274
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 45.75, which was -4.6 lower than the previous day. The implied volatity was 39.43, the open interest changed by 31 which increased total open position to 194
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 50.5, which was -18.3 lower than the previous day. The implied volatity was 36.5, the open interest changed by 26 which increased total open position to 163
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 68.8, which was -3 lower than the previous day. The implied volatity was 43.94, the open interest changed by 33 which increased total open position to 136
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 71.75, which was 7.75 higher than the previous day. The implied volatity was 35.78, the open interest changed by 15 which increased total open position to 101
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 64, which was -15.65 lower than the previous day. The implied volatity was 46.64, the open interest changed by 8 which increased total open position to 87
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 79.65, which was -9.05 lower than the previous day. The implied volatity was 51.13, the open interest changed by 1 which increased total open position to 79
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 88.7, which was 34.7 higher than the previous day. The implied volatity was 55.16, the open interest changed by -13 which decreased total open position to 78
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 54, which was -4.3 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 91
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 58.3, which was 7.3 higher than the previous day. The implied volatity was 35.55, the open interest changed by -54 which decreased total open position to 91
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 51, which was -2.9 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 146
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 53.4, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 53.4, which was 2.85 higher than the previous day. The implied volatity was 40.48, the open interest changed by -1 which decreased total open position to 147
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 50.55, which was 18.05 higher than the previous day. The implied volatity was 38.29, the open interest changed by 12 which increased total open position to 149
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 32.5, which was -1 lower than the previous day. The implied volatity was 36.5, the open interest changed by 21 which increased total open position to 137
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 33.75, which was 0.75 higher than the previous day. The implied volatity was 36.58, the open interest changed by 2 which increased total open position to 117
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 33, which was -8.9 lower than the previous day. The implied volatity was 37.17, the open interest changed by -3 which decreased total open position to 114
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 41.9, which was 10.9 higher than the previous day. The implied volatity was 39.65, the open interest changed by 41 which increased total open position to 118
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 31, which was -2 lower than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 78
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 33, which was -8.95 lower than the previous day. The implied volatity was 33.12, the open interest changed by 59 which increased total open position to 78
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 41.95, which was 12.95 higher than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 20
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 29, which was -0.4 lower than the previous day. The implied volatity was 31.59, the open interest changed by -5 which decreased total open position to 19
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 28.55, which was 4.55 higher than the previous day. The implied volatity was 28.22, the open interest changed by 3 which increased total open position to 21
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 24.2, which was -4.05 lower than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 18
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 28.25, which was -28.75 lower than the previous day. The implied volatity was 31.92, the open interest changed by 15 which increased total open position to 17
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 57, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 57, which was 3.9 higher than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
