VEDL
Vedanta Limited
Historical option data for VEDL
09 Apr 2026 04:17 PM IST
| VEDL 28-Apr-2026 (18d) 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.52
Theta: -0.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 737.00 | 50.2 | 11.15 | 37.83 | 1,194 | -316 | 1,395 | |||||||||
| 8 Apr | 721.40 | 39.8 | 3.7 | 36.07 | 1,201 | -265 | 1,712 | |||||||||
| 7 Apr | 713.25 | 36.05 | 12.9 | 39.12 | 7,746 | -609 | 2,014 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 690.00 | 23.05 | 0.85 | 38.45 | 7,806 | 530 | 2,646 | |||||||||
| 2 Apr | 687.65 | 21.7 | 3.35 | 35.01 | 5,420 | 48 | 2,116 | |||||||||
| 1 Apr | 677.20 | 18.45 | 4.95 | 35.57 | 6,533 | -279 | 2,069 | |||||||||
| 30 Mar | 654.80 | 14.75 | 4.55 | 38.5 | 7,142 | -92 | 2,382 | |||||||||
| 27 Mar | 649.40 | 10.1 | -2.05 | 33.65 | 1,810 | 255 | 2,458 | |||||||||
| 25 Mar | 669.65 | 12.3 | 2.85 | 26.16 | 1,849 | -39 | 2,192 | |||||||||
| 24 Mar | 651.60 | 9.25 | -0.25 | 29.2 | 1,176 | 72 | 2,225 | |||||||||
| 23 Mar | 645.75 | 9.1 | -6.9 | 31.79 | 1,463 | 142 | 2,141 | |||||||||
| 20 Mar | 672.20 | 15.2 | -0.7 | 29.22 | 735 | 152 | 1,980 | |||||||||
| 19 Mar | 665.35 | 17.4 | -4.25 | 30.54 | 866 | 292 | 1,827 | |||||||||
| 18 Mar | 679.00 | 21.25 | -8.4 | 30.33 | 450 | 271 | 1,534 | |||||||||
| 17 Mar | 699.35 | 28.75 | 3.2 | 26.06 | 400 | 102 | 1,209 | |||||||||
| 16 Mar | 685.60 | 25.5 | -4.9 | 30.54 | 359 | 46 | 1,102 | |||||||||
| 13 Mar | 689.55 | 30.6 | -15.35 | 33.03 | 542 | 267 | 1,051 | |||||||||
| 12 Mar | 719.60 | 45.95 | 2.4 | 28.22 | 105 | 30 | 783 | |||||||||
| 11 Mar | 721.55 | 44 | 0.4 | 27.16 | 86 | 43 | 753 | |||||||||
| 10 Mar | 722.00 | 43.5 | 3.3 | 23.3 | 111 | -16 | 709 | |||||||||
| 9 Mar | 709.40 | 39.55 | -7.4 | 28.15 | 344 | 140 | 725 | |||||||||
| 6 Mar | 721.00 | 48 | 5.55 | 26.86 | 375 | 197 | 586 | |||||||||
| 5 Mar | 711.25 | 41.5 | 3.25 | 26.36 | 142 | 0 | 387 | |||||||||
| 4 Mar | 701.00 | 37.55 | -12.35 | 28.57 | 238 | 122 | 387 | |||||||||
| 2 Mar | 723.35 | 49 | 4.25 | 26.06 | 62 | 29 | 266 | |||||||||
| 27 Feb | 718.40 | 43 | -9.95 | 23.56 | 58 | -5 | 235 | |||||||||
| 26 Feb | 737.45 | 52.75 | 5.3 | 16.22 | 37 | 9 | 240 | |||||||||
| 25 Feb | 727.80 | 48 | 20.2 | 19.16 | 144 | 20 | 234 | |||||||||
| 24 Feb | 695.10 | 29.05 | 6.4 | 20.41 | 134 | 65 | 200 | |||||||||
| 23 Feb | 681.25 | 22.5 | 0.7 | 23.53 | 96 | 87 | 134 | |||||||||
| 20 Feb | 682.45 | 21.8 | -1.2 | 20.48 | 46 | 38 | 42 | |||||||||
| 19 Feb | 676.15 | 23 | 1.05 | 22.58 | 4 | 3 | 4 | |||||||||
| 18 Feb | 678.00 | 21.95 | -37.15 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 668.20 | 21.95 | -37.15 | 26.27 | 1 | 0 | 0 | |||||||||
| 16 Feb | 679.80 | 59.1 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 13 Feb | 673.65 | 59.1 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 12 Feb | 702.75 | 59.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 701.15 | 59.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 690.15 | 59.1 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 9 Feb | 679.75 | 59.1 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 6 Feb | 671.05 | 59.1 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 59.1 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 4 Feb | 687.80 | 59.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 675.65 | 59.1 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 2 Feb | 660.65 | 59.1 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 1 Feb | 655.15 | 59.1 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 30 Jan | 681.55 | 59.1 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 29 Jan | 766.35 | 59.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 700 expiring on 28APR2026
Delta for 700 CE is 0.76
Historical price for 700 CE is as follows
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 50.2, which was 11.15 higher than the previous day. The implied volatity was 37.83, the open interest changed by -316 which decreased total open position to 1395
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 39.8, which was 3.7 higher than the previous day. The implied volatity was 36.07, the open interest changed by -265 which decreased total open position to 1712
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 36.05, which was 12.9 higher than the previous day. The implied volatity was 39.12, the open interest changed by -609 which decreased total open position to 2014
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 23.05, which was 0.85 higher than the previous day. The implied volatity was 38.45, the open interest changed by 530 which increased total open position to 2646
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 21.7, which was 3.35 higher than the previous day. The implied volatity was 35.01, the open interest changed by 48 which increased total open position to 2116
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 18.45, which was 4.95 higher than the previous day. The implied volatity was 35.57, the open interest changed by -279 which decreased total open position to 2069
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 14.75, which was 4.55 higher than the previous day. The implied volatity was 38.5, the open interest changed by -92 which decreased total open position to 2382
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 10.1, which was -2.05 lower than the previous day. The implied volatity was 33.65, the open interest changed by 255 which increased total open position to 2458
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 12.3, which was 2.85 higher than the previous day. The implied volatity was 26.16, the open interest changed by -39 which decreased total open position to 2192
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 9.25, which was -0.25 lower than the previous day. The implied volatity was 29.2, the open interest changed by 72 which increased total open position to 2225
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 9.1, which was -6.9 lower than the previous day. The implied volatity was 31.79, the open interest changed by 142 which increased total open position to 2141
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 15.2, which was -0.7 lower than the previous day. The implied volatity was 29.22, the open interest changed by 152 which increased total open position to 1980
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 17.4, which was -4.25 lower than the previous day. The implied volatity was 30.54, the open interest changed by 292 which increased total open position to 1827
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 21.25, which was -8.4 lower than the previous day. The implied volatity was 30.33, the open interest changed by 271 which increased total open position to 1534
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 28.75, which was 3.2 higher than the previous day. The implied volatity was 26.06, the open interest changed by 102 which increased total open position to 1209
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 25.5, which was -4.9 lower than the previous day. The implied volatity was 30.54, the open interest changed by 46 which increased total open position to 1102
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 30.6, which was -15.35 lower than the previous day. The implied volatity was 33.03, the open interest changed by 267 which increased total open position to 1051
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 45.95, which was 2.4 higher than the previous day. The implied volatity was 28.22, the open interest changed by 30 which increased total open position to 783
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 44, which was 0.4 higher than the previous day. The implied volatity was 27.16, the open interest changed by 43 which increased total open position to 753
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 43.5, which was 3.3 higher than the previous day. The implied volatity was 23.3, the open interest changed by -16 which decreased total open position to 709
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 39.55, which was -7.4 lower than the previous day. The implied volatity was 28.15, the open interest changed by 140 which increased total open position to 725
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 48, which was 5.55 higher than the previous day. The implied volatity was 26.86, the open interest changed by 197 which increased total open position to 586
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 41.5, which was 3.25 higher than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 387
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 37.55, which was -12.35 lower than the previous day. The implied volatity was 28.57, the open interest changed by 122 which increased total open position to 387
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 49, which was 4.25 higher than the previous day. The implied volatity was 26.06, the open interest changed by 29 which increased total open position to 266
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 43, which was -9.95 lower than the previous day. The implied volatity was 23.56, the open interest changed by -5 which decreased total open position to 235
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 52.75, which was 5.3 higher than the previous day. The implied volatity was 16.22, the open interest changed by 9 which increased total open position to 240
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 48, which was 20.2 higher than the previous day. The implied volatity was 19.16, the open interest changed by 20 which increased total open position to 234
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 29.05, which was 6.4 higher than the previous day. The implied volatity was 20.41, the open interest changed by 65 which increased total open position to 200
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 22.5, which was 0.7 higher than the previous day. The implied volatity was 23.53, the open interest changed by 87 which increased total open position to 134
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 21.8, which was -1.2 lower than the previous day. The implied volatity was 20.48, the open interest changed by 38 which increased total open position to 42
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 23, which was 1.05 higher than the previous day. The implied volatity was 22.58, the open interest changed by 3 which increased total open position to 4
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 21.95, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 21.95, which was -37.15 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 28-Apr-2026 (18d) 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.53
Theta: -0.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 737.00 | 9.55 | -4.1 | 37.99 | 2,950 | 307 | 2,366 |
| 8 Apr | 721.40 | 13.2 | -6.4 | 36.78 | 2,676 | 163 | 2,057 |
| 7 Apr | 713.25 | 19.4 | -12.7 | 40.28 | 4,492 | 627 | 1,904 |
| 6 Apr | 690.00 | 32.15 | -1.6 | 42.61 | 2,207 | 220 | 1,294 |
| 2 Apr | 687.65 | 34.25 | -3.15 | 40.52 | 858 | 109 | 1,076 |
| 1 Apr | 677.20 | 37.45 | -16.25 | 37 | 450 | 13 | 964 |
| 30 Mar | 654.80 | 51.85 | -4.75 | 40.26 | 464 | 109 | 949 |
| 27 Mar | 649.40 | 56.3 | 7.5 | 36.15 | 358 | 221 | 839 |
| 25 Mar | 669.65 | 48.6 | -14.45 | 43.66 | 102 | 6 | 617 |
| 24 Mar | 651.60 | 63 | -7.45 | 47.7 | 337 | 209 | 612 |
| 23 Mar | 645.75 | 70.1 | 20.85 | 49.46 | 155 | -52 | 402 |
| 20 Mar | 672.20 | 50.5 | -0.65 | 41.19 | 105 | 31 | 464 |
| 19 Mar | 665.35 | 48.75 | 7.25 | 40.06 | 209 | 39 | 435 |
| 18 Mar | 679.00 | 41.9 | 10.3 | 37.52 | 51 | 23 | 395 |
| 17 Mar | 699.35 | 32.85 | -8.15 | 39.01 | 96 | 13 | 373 |
| 16 Mar | 685.60 | 42 | 1.8 | 40.88 | 160 | -28 | 360 |
| 13 Mar | 689.55 | 41 | 17.85 | 40.29 | 204 | 83 | 389 |
| 12 Mar | 719.60 | 23 | -1.65 | 35.66 | 65 | 3 | 307 |
| 11 Mar | 721.55 | 24.65 | 1.4 | 36.34 | 64 | 16 | 306 |
| 10 Mar | 722.00 | 22.7 | -6.75 | 35.42 | 89 | 30 | 289 |
| 9 Mar | 709.40 | 29.2 | 3.95 | 36.73 | 98 | 41 | 259 |
| 6 Mar | 721.00 | 24.05 | -1.85 | 35.57 | 130 | 47 | 217 |
| 5 Mar | 711.25 | 25.9 | -6.5 | 33.81 | 59 | 7 | 169 |
| 4 Mar | 701.00 | 32.8 | 10.3 | 36.06 | 194 | -29 | 162 |
| 2 Mar | 723.35 | 22.65 | 1.15 | 33.4 | 171 | 73 | 191 |
| 27 Feb | 718.40 | 21.8 | 5 | 29.9 | 90 | 17 | 117 |
| 26 Feb | 737.45 | 16.7 | -3.35 | 31.04 | 64 | 26 | 96 |
| 25 Feb | 727.80 | 20 | -21 | 31.52 | 98 | 53 | 62 |
| 24 Feb | 695.10 | 41 | 1.05 | - | 0 | 0 | 9 |
| 23 Feb | 681.25 | 41 | 1.05 | 32.52 | 2 | 0 | 9 |
| 20 Feb | 682.45 | 39.95 | 1.9 | 31.95 | 1 | 0 | 8 |
| 19 Feb | 676.15 | 38.05 | -12.95 | 27.67 | 1 | 0 | 7 |
| 18 Feb | 678.00 | 51 | -1.65 | - | 0 | 0 | 7 |
| 17 Feb | 668.20 | 51 | -1.65 | - | 0 | 0 | 7 |
| 16 Feb | 679.80 | 51 | -1.65 | - | 0 | 0 | 7 |
| 13 Feb | 673.65 | 51 | -1.65 | - | 0 | 0 | 7 |
| 12 Feb | 702.75 | 51 | -1.65 | - | 0 | 0 | 7 |
| 11 Feb | 701.15 | 51 | -1.65 | - | 0 | 0 | 7 |
| 10 Feb | 690.15 | 51 | -1.65 | - | 0 | 0 | 7 |
| 9 Feb | 679.75 | 51 | -1.65 | 38.88 | 2 | 0 | 6 |
| 6 Feb | 671.05 | 52.65 | 27.65 | - | 0 | 0 | 6 |
| 5 Feb | 655.20 | 52.65 | 27.65 | - | 0 | 0 | 6 |
| 4 Feb | 687.80 | 52.65 | 27.65 | - | 0 | 0 | 6 |
| 3 Feb | 675.65 | 52.65 | 27.65 | - | 0 | 0 | 6 |
| 2 Feb | 660.65 | 52.65 | 27.65 | - | 0 | 0 | 6 |
| 1 Feb | 655.15 | 52.65 | 27.65 | - | 0 | 0 | 6 |
| 30 Jan | 681.55 | 52.65 | 27.65 | 38.23 | 5 | 2 | 4 |
| 29 Jan | 766.35 | 25 | -17.95 | - | 0 | 0 | 0 |
For Vedanta Limited - strike price 700 expiring on 28APR2026
Delta for 700 PE is -0.24
Historical price for 700 PE is as follows
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 9.55, which was -4.1 lower than the previous day. The implied volatity was 37.99, the open interest changed by 307 which increased total open position to 2366
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 13.2, which was -6.4 lower than the previous day. The implied volatity was 36.78, the open interest changed by 163 which increased total open position to 2057
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 19.4, which was -12.7 lower than the previous day. The implied volatity was 40.28, the open interest changed by 627 which increased total open position to 1904
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 32.15, which was -1.6 lower than the previous day. The implied volatity was 42.61, the open interest changed by 220 which increased total open position to 1294
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 34.25, which was -3.15 lower than the previous day. The implied volatity was 40.52, the open interest changed by 109 which increased total open position to 1076
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 37.45, which was -16.25 lower than the previous day. The implied volatity was 37, the open interest changed by 13 which increased total open position to 964
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 51.85, which was -4.75 lower than the previous day. The implied volatity was 40.26, the open interest changed by 109 which increased total open position to 949
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 56.3, which was 7.5 higher than the previous day. The implied volatity was 36.15, the open interest changed by 221 which increased total open position to 839
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 48.6, which was -14.45 lower than the previous day. The implied volatity was 43.66, the open interest changed by 6 which increased total open position to 617
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 63, which was -7.45 lower than the previous day. The implied volatity was 47.7, the open interest changed by 209 which increased total open position to 612
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 70.1, which was 20.85 higher than the previous day. The implied volatity was 49.46, the open interest changed by -52 which decreased total open position to 402
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 50.5, which was -0.65 lower than the previous day. The implied volatity was 41.19, the open interest changed by 31 which increased total open position to 464
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 48.75, which was 7.25 higher than the previous day. The implied volatity was 40.06, the open interest changed by 39 which increased total open position to 435
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 41.9, which was 10.3 higher than the previous day. The implied volatity was 37.52, the open interest changed by 23 which increased total open position to 395
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 32.85, which was -8.15 lower than the previous day. The implied volatity was 39.01, the open interest changed by 13 which increased total open position to 373
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 42, which was 1.8 higher than the previous day. The implied volatity was 40.88, the open interest changed by -28 which decreased total open position to 360
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 41, which was 17.85 higher than the previous day. The implied volatity was 40.29, the open interest changed by 83 which increased total open position to 389
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 23, which was -1.65 lower than the previous day. The implied volatity was 35.66, the open interest changed by 3 which increased total open position to 307
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 24.65, which was 1.4 higher than the previous day. The implied volatity was 36.34, the open interest changed by 16 which increased total open position to 306
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 22.7, which was -6.75 lower than the previous day. The implied volatity was 35.42, the open interest changed by 30 which increased total open position to 289
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 29.2, which was 3.95 higher than the previous day. The implied volatity was 36.73, the open interest changed by 41 which increased total open position to 259
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 24.05, which was -1.85 lower than the previous day. The implied volatity was 35.57, the open interest changed by 47 which increased total open position to 217
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 25.9, which was -6.5 lower than the previous day. The implied volatity was 33.81, the open interest changed by 7 which increased total open position to 169
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 32.8, which was 10.3 higher than the previous day. The implied volatity was 36.06, the open interest changed by -29 which decreased total open position to 162
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 22.65, which was 1.15 higher than the previous day. The implied volatity was 33.4, the open interest changed by 73 which increased total open position to 191
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 21.8, which was 5 higher than the previous day. The implied volatity was 29.9, the open interest changed by 17 which increased total open position to 117
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 16.7, which was -3.35 lower than the previous day. The implied volatity was 31.04, the open interest changed by 26 which increased total open position to 96
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 20, which was -21 lower than the previous day. The implied volatity was 31.52, the open interest changed by 53 which increased total open position to 62
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 41, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 41, which was 1.05 higher than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 9
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 39.95, which was 1.9 higher than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 8
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 38.05, which was -12.95 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 7
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 51, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 51, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 51, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 51, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 51, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 51, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 51, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 51, which was -1.65 lower than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 6
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 52.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 52.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 52.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 52.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 52.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 52.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 52.65, which was 27.65 higher than the previous day. The implied volatity was 38.23, the open interest changed by 2 which increased total open position to 4
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 25, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
