UPL
Upl Limited
Historical option data for UPL
25 Feb 2026 02:21 PM IST
| UPL 30-MAR-2026 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.71
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 622.90 | 13.75 | -6.15 | 30.04 | 2,093 | 295 | 1,664 | |||||||||
| 24 Feb | 630.55 | 19.85 | -9.55 | 33.05 | 2,849 | 611 | 1,368 | |||||||||
| 23 Feb | 644.80 | 28.85 | -81.15 | 35.4 | 3,247 | 750 | 756 | |||||||||
| 20 Feb | 752.35 | 110 | 5 | 30.9 | 2 | 0 | 4 | |||||||||
| 19 Feb | 765.05 | 105 | 16 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 747.65 | 105 | 16 | - | 1 | 0 | 3 | |||||||||
| 17 Feb | 741.15 | 89 | 0.4 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 733.80 | 89 | 0.4 | 22.87 | 1 | 0 | 2 | |||||||||
| 13 Feb | 724.30 | 88.6 | 3.85 | 34.85 | 2 | 0 | 0 | |||||||||
| 12 Feb | 744.90 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 749.00 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 746.00 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 744.05 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 741.30 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 747.65 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 758.70 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 739.80 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 698.55 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.95 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 703.95 | 84.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 650 expiring on 30MAR2026
Delta for 650 CE is 0.37
Historical price for 650 CE is as follows
On 25 Feb UPL was trading at 622.90. The strike last trading price was 13.75, which was -6.15 lower than the previous day. The implied volatity was 30.04, the open interest changed by 295 which increased total open position to 1664
On 24 Feb UPL was trading at 630.55. The strike last trading price was 19.85, which was -9.55 lower than the previous day. The implied volatity was 33.05, the open interest changed by 611 which increased total open position to 1368
On 23 Feb UPL was trading at 644.80. The strike last trading price was 28.85, which was -81.15 lower than the previous day. The implied volatity was 35.4, the open interest changed by 750 which increased total open position to 756
On 20 Feb UPL was trading at 752.35. The strike last trading price was 110, which was 5 higher than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 4
On 19 Feb UPL was trading at 765.05. The strike last trading price was 105, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb UPL was trading at 747.65. The strike last trading price was 105, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb UPL was trading at 741.15. The strike last trading price was 89, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb UPL was trading at 733.80. The strike last trading price was 89, which was 0.4 higher than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 2
On 13 Feb UPL was trading at 724.30. The strike last trading price was 88.6, which was 3.85 higher than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UPL was trading at 744.90. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UPL was trading at 749.00. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UPL was trading at 746.00. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UPL was trading at 744.05. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 741.30. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UPL was trading at 747.65. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 758.70. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 739.80. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UPL was trading at 703.95. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 30MAR2026 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.72
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 622.90 | 36.75 | 2.85 | 32.44 | 352 | -96 | 966 |
| 24 Feb | 630.55 | 34 | 3.45 | 35.12 | 1,226 | 196 | 1,061 |
| 23 Feb | 644.80 | 30.85 | 28 | 39.62 | 4,482 | 830 | 866 |
| 20 Feb | 752.35 | 2.85 | 0.85 | 34.49 | 34 | 2 | 35 |
| 19 Feb | 765.05 | 2 | -0.2 | 33.09 | 26 | -2 | 32 |
| 18 Feb | 747.65 | 2.2 | -0.75 | 31.17 | 9 | 0 | 34 |
| 17 Feb | 741.15 | 2.95 | -0.55 | 31.45 | 12 | 2 | 34 |
| 16 Feb | 733.80 | 3.5 | -0.65 | 30.98 | 3 | 0 | 32 |
| 13 Feb | 724.30 | 4.15 | 1.15 | 29.05 | 1 | 0 | 33 |
| 12 Feb | 744.90 | 3 | -0.75 | - | 0 | 0 | 33 |
| 11 Feb | 749.00 | 3 | -0.75 | - | 0 | 0 | 33 |
| 10 Feb | 746.00 | 3 | -0.75 | - | 0 | 0 | 33 |
| 9 Feb | 744.05 | 3 | -0.75 | 29.96 | 1 | 0 | 34 |
| 6 Feb | 741.30 | 3.75 | -0.25 | 29.34 | 3 | -2 | 33 |
| 5 Feb | 747.65 | 4 | 0.6 | 32 | 2 | -1 | 36 |
| 4 Feb | 758.70 | 3.4 | -6.25 | - | 0 | 0 | 37 |
| 3 Feb | 739.80 | 3.4 | -6.25 | 28.48 | 30 | 22 | 37 |
| 2 Feb | 698.55 | 7.55 | -3.85 | 26.52 | 20 | 15 | 15 |
| 1 Feb | 664.95 | 11.4 | 0 | 2.96 | 0 | 0 | 0 |
| 30 Jan | 703.95 | 11.4 | 0 | 6.28 | 0 | 0 | 0 |
For Upl Limited - strike price 650 expiring on 30MAR2026
Delta for 650 PE is -0.62
Historical price for 650 PE is as follows
On 25 Feb UPL was trading at 622.90. The strike last trading price was 36.75, which was 2.85 higher than the previous day. The implied volatity was 32.44, the open interest changed by -96 which decreased total open position to 966
On 24 Feb UPL was trading at 630.55. The strike last trading price was 34, which was 3.45 higher than the previous day. The implied volatity was 35.12, the open interest changed by 196 which increased total open position to 1061
On 23 Feb UPL was trading at 644.80. The strike last trading price was 30.85, which was 28 higher than the previous day. The implied volatity was 39.62, the open interest changed by 830 which increased total open position to 866
On 20 Feb UPL was trading at 752.35. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was 34.49, the open interest changed by 2 which increased total open position to 35
On 19 Feb UPL was trading at 765.05. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 33.09, the open interest changed by -2 which decreased total open position to 32
On 18 Feb UPL was trading at 747.65. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 34
On 17 Feb UPL was trading at 741.15. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 31.45, the open interest changed by 2 which increased total open position to 34
On 16 Feb UPL was trading at 733.80. The strike last trading price was 3.5, which was -0.65 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 32
On 13 Feb UPL was trading at 724.30. The strike last trading price was 4.15, which was 1.15 higher than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 33
On 12 Feb UPL was trading at 744.90. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 11 Feb UPL was trading at 749.00. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 10 Feb UPL was trading at 746.00. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Feb UPL was trading at 744.05. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 34
On 6 Feb UPL was trading at 741.30. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 29.34, the open interest changed by -2 which decreased total open position to 33
On 5 Feb UPL was trading at 747.65. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was 32, the open interest changed by -1 which decreased total open position to 36
On 4 Feb UPL was trading at 758.70. The strike last trading price was 3.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 3 Feb UPL was trading at 739.80. The strike last trading price was 3.4, which was -6.25 lower than the previous day. The implied volatity was 28.48, the open interest changed by 22 which increased total open position to 37
On 2 Feb UPL was trading at 698.55. The strike last trading price was 7.55, which was -3.85 lower than the previous day. The implied volatity was 26.52, the open interest changed by 15 which increased total open position to 15
On 1 Feb UPL was trading at 664.95. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UPL was trading at 703.95. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
