UPL
Upl Limited
Historical option data for UPL
10 Apr 2026 04:10 PM IST
| UPL 28-Apr-2026 (17d) 615 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 644.85 | 39.15 | 2.1000000000000014 | - | 0 | 0 | 227 | |||||||||
| 9 Apr | 642.00 | 39.15 | 17.35 | - | 0 | -11 | 0 | |||||||||
| 8 Apr | 640.25 | 39.15 | 17.35 | 33.41 | 43 | -11 | 227 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 607.55 | 21.8 | -0.3 | 40.28 | 80 | 14 | 239 | |||||||||
| 6 Apr | 607.75 | 21.95 | 5.3 | 39.9 | 276 | 163 | 223 | |||||||||
| 2 Apr | 593.00 | 16.6 | -1.05 | 39.33 | 24 | 7 | 61 | |||||||||
| 1 Apr | 594.50 | 16.9 | 6.45 | 34.33 | 67 | 54 | 54 | |||||||||
For Upl Limited - strike price 615 expiring on 28APR2026
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 10 Apr UPL was trading at 644.85. The strike last trading price was 39.15, which was 2.1000000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227
On 9 Apr UPL was trading at 642.00. The strike last trading price was 39.15, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 39.15, which was 17.35 higher than the previous day. The implied volatity was 33.41, the open interest changed by -11 which decreased total open position to 227
On 7 Apr UPL was trading at 607.55. The strike last trading price was 21.8, which was -0.3 lower than the previous day. The implied volatity was 40.28, the open interest changed by 14 which increased total open position to 239
On 6 Apr UPL was trading at 607.75. The strike last trading price was 21.95, which was 5.3 higher than the previous day. The implied volatity was 39.9, the open interest changed by 163 which increased total open position to 223
On 2 Apr UPL was trading at 593.00. The strike last trading price was 16.6, which was -1.05 lower than the previous day. The implied volatity was 39.33, the open interest changed by 7 which increased total open position to 61
On 1 Apr UPL was trading at 594.50. The strike last trading price was 16.9, which was 6.45 higher than the previous day. The implied volatity was 34.33, the open interest changed by 54 which increased total open position to 54
| UPL 28-Apr-2026 (17d) 615 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0
Theta: -0.37
Gamma: 0.00638
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 644.85 | 7.7 | -1.7499999999999991 | 34.47 | 17 | 6 | 57 |
| 9 Apr | 642.00 | 9.5 | -1.15 | 37.86 | 75 | 16 | 51 |
| 8 Apr | 640.25 | 10.3 | -15.35 | 38.63 | 93 | 22 | 35 |
| 7 Apr | 607.55 | 25.3 | -1.6 | 40.33 | 29 | 1 | 14 |
| 6 Apr | 607.75 | 26.9 | -27.15 | 41.82 | 13 | 0 | 0 |
| 2 Apr | 593.00 | 54.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 594.50 | 54.05 | 0 | 0 | 0 | 0 | 0 |
For Upl Limited - strike price 615 expiring on 28APR2026
Delta for 615 PE is -0.25
Historical price for 615 PE is as follows
On 10 Apr UPL was trading at 644.85. The strike last trading price was 7.7, which was -1.7499999999999991 lower than the previous day. The implied volatity was 34.47, the open interest changed by 6 which increased total open position to 57
On 9 Apr UPL was trading at 642.00. The strike last trading price was 9.5, which was -1.15 lower than the previous day. The implied volatity was 37.86, the open interest changed by 16 which increased total open position to 51
On 8 Apr UPL was trading at 640.25. The strike last trading price was 10.3, which was -15.35 lower than the previous day. The implied volatity was 38.63, the open interest changed by 22 which increased total open position to 35
On 7 Apr UPL was trading at 607.55. The strike last trading price was 25.3, which was -1.6 lower than the previous day. The implied volatity was 40.33, the open interest changed by 1 which increased total open position to 14
On 6 Apr UPL was trading at 607.75. The strike last trading price was 26.9, which was -27.15 lower than the previous day. The implied volatity was 41.82, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
