Related Pages for UPL
[--[65.84.65.76]--]

UPL

Upl Limited
640.25 +32.70 (5.38%)
L: 622.7 H: 643.5

Back to Option Chain

Historical option data for UPL

09 Apr 2026 09:28 AM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
UPL 28-Apr-2026 (19d) 605 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
9 Apr 645.60 45.95 19.15 - 0 -12 0
8 Apr 640.25 45.95 19.15 31.51 33 -12 44
7 Apr 607.55 27.05 -0.5 40.93 75 20 56
6 Apr 607.75 27 13.95 40.23 67 37 37
2 Apr 593.00 13.05 0 1.86 0 0 0
1 Apr 594.50 13.05 0 0.49 0 0 0

For Upl Limited - strike price 605 expiring on 28APR2026

Delta for 605 CE is -

Historical price for 605 CE is as follows

On 9 Apr UPL was trading at 645.60. The strike last trading price was 45.95, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0


On 8 Apr UPL was trading at 640.25. The strike last trading price was 45.95, which was 19.15 higher than the previous day. The implied volatity was 31.51, the open interest changed by -12 which decreased total open position to 44


On 7 Apr UPL was trading at 607.55. The strike last trading price was 27.05, which was -0.5 lower than the previous day. The implied volatity was 40.93, the open interest changed by 20 which increased total open position to 56


On 6 Apr UPL was trading at 607.75. The strike last trading price was 27, which was 13.95 higher than the previous day. The implied volatity was 40.23, the open interest changed by 37 which increased total open position to 37


On 2 Apr UPL was trading at 593.00. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0


On 1 Apr UPL was trading at 594.50. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0


UPL 28-Apr-2026 (19d) 605 PE
Delta: -0.21
Vega: 0.42
Theta: -0.4
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
9 Apr 645.60 7.3 -0.95 40.15 3 2 60
8 Apr 640.25 7.9 -13.3 39.38 84 19 59
7 Apr 607.55 20.25 -1.35 40.35 90 17 39
6 Apr 607.75 22.05 -24.65 42.25 48 23 23
2 Apr 593.00 46.7 0 - 0 0 0
1 Apr 594.50 46.7 0 0.13 0 0 0

For Upl Limited - strike price 605 expiring on 28APR2026

Delta for 605 PE is -0.21

Historical price for 605 PE is as follows

On 9 Apr UPL was trading at 645.60. The strike last trading price was 7.3, which was -0.95 lower than the previous day. The implied volatity was 40.15, the open interest changed by 2 which increased total open position to 60


On 8 Apr UPL was trading at 640.25. The strike last trading price was 7.9, which was -13.3 lower than the previous day. The implied volatity was 39.38, the open interest changed by 19 which increased total open position to 59


On 7 Apr UPL was trading at 607.55. The strike last trading price was 20.25, which was -1.35 lower than the previous day. The implied volatity was 40.35, the open interest changed by 17 which increased total open position to 39


On 6 Apr UPL was trading at 607.75. The strike last trading price was 22.05, which was -24.65 lower than the previous day. The implied volatity was 42.25, the open interest changed by 23 which increased total open position to 23


On 2 Apr UPL was trading at 593.00. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr UPL was trading at 594.50. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0