TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
17 Apr 2026 04:11 PM IST
| TORNTPOWER 28-Apr-2026 (10d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.36
Gamma: 0.00121
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1565.00 | 128.2 | 31.14999999999999 | 28.89 | 3 | 0 | 31 | |||||||||
| 16 Apr | 1521.60 | 96.6 | 13.849999999999994 | 37.39 | 19 | -7 | 33 | |||||||||
| 15 Apr | 1506.70 | 82.75 | 12.900000000000006 | 33.85 | 6 | -5 | 41 | |||||||||
| 13 Apr | 1473.60 | 69.85 | 9.999999999999993 | 37 | 56 | -6 | 47 | |||||||||
| 10 Apr | 1471.80 | 59.85 | 10.850000000000001 | 31.17 | 38 | 7 | 55 | |||||||||
| 9 Apr | 1446.00 | 51.25 | -1.05 | 33.74 | 252 | 31 | 47 | |||||||||
| 8 Apr | 1448.40 | 53.3 | 18.55 | 31.58 | 31 | 13 | 16 | |||||||||
| 7 Apr | 1399.50 | 34.75 | -27.15 | 36.17 | 5 | 2 | 2 | |||||||||
| 6 Apr | 1379.10 | 61.9 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1332.20 | 61.9 | 0 | 6.69 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1337.10 | 61.9 | 0 | 6.16 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1305.80 | 61.9 | 0 | 8.3 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1352.30 | 61.9 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1391.90 | 61.9 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1366.30 | 61.9 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1362.80 | 61.9 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1450.70 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1446.90 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1454.30 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1443.40 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1445.80 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1461.30 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1506.00 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1439.00 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1451.50 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1428.90 | 61.9 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1481.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1503.90 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1475.90 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1554.90 | 61.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1565.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1541.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1536.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1528.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1527.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1486.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1471.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 1453.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1428.60 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1483.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1427.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1429.00 | 0 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1417.60 | 0 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1407.50 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1370.30 | 0 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1329.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1297.50 | 0 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1387.60 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1371.20 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1440 expiring on 28APR2026
Delta for 1440 CE is 0.95
Historical price for 1440 CE is as follows
On 17 Apr TORNTPOWER was trading at 1565.00. The strike last trading price was 128.2, which was 31.14999999999999 higher than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 31
On 16 Apr TORNTPOWER was trading at 1521.60. The strike last trading price was 96.6, which was 13.849999999999994 higher than the previous day. The implied volatity was 37.39, the open interest changed by -7 which decreased total open position to 33
On 15 Apr TORNTPOWER was trading at 1506.70. The strike last trading price was 82.75, which was 12.900000000000006 higher than the previous day. The implied volatity was 33.85, the open interest changed by -5 which decreased total open position to 41
On 13 Apr TORNTPOWER was trading at 1473.60. The strike last trading price was 69.85, which was 9.999999999999993 higher than the previous day. The implied volatity was 37, the open interest changed by -6 which decreased total open position to 47
On 10 Apr TORNTPOWER was trading at 1471.80. The strike last trading price was 59.85, which was 10.850000000000001 higher than the previous day. The implied volatity was 31.17, the open interest changed by 7 which increased total open position to 55
On 9 Apr TORNTPOWER was trading at 1446.00. The strike last trading price was 51.25, which was -1.05 lower than the previous day. The implied volatity was 33.74, the open interest changed by 31 which increased total open position to 47
On 8 Apr TORNTPOWER was trading at 1448.40. The strike last trading price was 53.3, which was 18.55 higher than the previous day. The implied volatity was 31.58, the open interest changed by 13 which increased total open position to 16
On 7 Apr TORNTPOWER was trading at 1399.50. The strike last trading price was 34.75, which was -27.15 lower than the previous day. The implied volatity was 36.17, the open interest changed by 2 which increased total open position to 2
On 6 Apr TORNTPOWER was trading at 1379.10. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPOWER was trading at 1332.20. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 28-Apr-2026 (10d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.44
Gamma: 0.00147
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1565.00 | 3.5 | -5.050000000000001 | 35.53 | 131 | 46 | 103 |
| 16 Apr | 1521.60 | 8.65 | -5.25 | 33.6 | 68 | 6 | 55 |
| 15 Apr | 1506.70 | 13.85 | -10.700000000000001 | 34.6 | 11 | -4 | 45 |
| 13 Apr | 1473.60 | 23.75 | -2.4499999999999993 | 34.9 | 48 | -1 | 48 |
| 10 Apr | 1471.80 | 26 | -10.799999999999997 | 31.57 | 43 | 12 | 49 |
| 9 Apr | 1446.00 | 33.2 | -5.35 | 30.21 | 51 | 20 | 40 |
| 8 Apr | 1448.40 | 38.2 | -33.25 | 35.33 | 78 | 14 | 20 |
| 7 Apr | 1399.50 | 71.15 | -31.75 | 39.72 | 11 | 2 | 7 |
| 6 Apr | 1379.10 | 102.9 | -67.25 | - | 0 | 0 | 5 |
| 2 Apr | 1332.20 | 102.9 | -67.25 | - | 0 | 0 | 5 |
| 1 Apr | 1337.10 | 102.9 | -67.25 | - | 0 | 0 | 5 |
| 30 Mar | 1305.80 | 102.9 | -67.25 | - | 0 | 0 | 5 |
| 27 Mar | 1352.30 | 102.9 | -67.25 | - | 0 | 0 | 5 |
| 25 Mar | 1391.90 | 102.9 | -67.25 | - | 0 | 0 | 5 |
| 24 Mar | 1366.30 | 102.9 | -67.25 | 40.41 | 5 | 0 | 0 |
| 23 Mar | 1362.80 | 170.15 | 0 | 0.17 | 0 | 0 | 0 |
| 20 Mar | 1450.70 | 170.15 | 0 | 1.62 | 0 | 0 | 0 |
| 19 Mar | 1446.90 | 170.15 | 0 | 1.41 | 0 | 0 | 0 |
| 18 Mar | 1454.30 | 170.15 | 0 | 1.89 | 0 | 0 | 0 |
| 17 Mar | 1443.40 | 170.15 | 0 | 0.87 | 0 | 0 | 0 |
| 16 Mar | 1445.80 | 170.15 | 0 | 0.45 | 0 | 0 | 0 |
| 13 Mar | 1461.30 | 170.15 | 0 | 2.33 | 0 | 0 | 0 |
| 12 Mar | 1506.00 | 170.15 | 0 | 4.11 | 0 | 0 | 0 |
| 11 Mar | 1439.00 | 170.15 | 0 | 0.98 | 0 | 0 | 0 |
| 10 Mar | 1451.50 | 170.15 | 0 | 1.86 | 0 | 0 | 0 |
| 9 Mar | 1428.90 | 170.15 | 0 | 0.43 | 0 | 0 | 0 |
| 6 Mar | 1481.30 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1503.90 | 170.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1475.90 | 170.15 | 0 | 2.98 | 0 | 0 | 0 |
| 2 Mar | 1554.90 | 170.15 | 0 | 6.21 | 0 | 0 | 0 |
| 25 Feb | 1565.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1541.80 | 0 | 0 | 5.1 | 0 | 0 | 0 |
| 23 Feb | 1536.40 | 0 | 0 | 5.12 | 0 | 0 | 0 |
| 20 Feb | 1528.60 | 0 | 0 | 4.69 | 0 | 0 | 0 |
| 19 Feb | 1492.60 | 0 | 0 | 3.64 | 0 | 0 | 0 |
| 18 Feb | 1527.90 | 0 | 0 | 4.59 | 0 | 0 | 0 |
| 17 Feb | 1486.40 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 16 Feb | 1471.40 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 13 Feb | 1462.60 | 0 | 0 | 2.16 | 0 | 0 | 0 |
| 12 Feb | 1453.70 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| 11 Feb | 1428.60 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 10 Feb | 1483.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 9 Feb | 1427.20 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| 6 Feb | 1429.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 5 Feb | 1417.60 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| 4 Feb | 1407.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 3 Feb | 1370.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1329.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1297.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1387.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1371.20 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1440 expiring on 28APR2026
Delta for 1440 PE is -0.08
Historical price for 1440 PE is as follows
On 17 Apr TORNTPOWER was trading at 1565.00. The strike last trading price was 3.5, which was -5.050000000000001 lower than the previous day. The implied volatity was 35.53, the open interest changed by 46 which increased total open position to 103
On 16 Apr TORNTPOWER was trading at 1521.60. The strike last trading price was 8.65, which was -5.25 lower than the previous day. The implied volatity was 33.6, the open interest changed by 6 which increased total open position to 55
On 15 Apr TORNTPOWER was trading at 1506.70. The strike last trading price was 13.85, which was -10.700000000000001 lower than the previous day. The implied volatity was 34.6, the open interest changed by -4 which decreased total open position to 45
On 13 Apr TORNTPOWER was trading at 1473.60. The strike last trading price was 23.75, which was -2.4499999999999993 lower than the previous day. The implied volatity was 34.9, the open interest changed by -1 which decreased total open position to 48
On 10 Apr TORNTPOWER was trading at 1471.80. The strike last trading price was 26, which was -10.799999999999997 lower than the previous day. The implied volatity was 31.57, the open interest changed by 12 which increased total open position to 49
On 9 Apr TORNTPOWER was trading at 1446.00. The strike last trading price was 33.2, which was -5.35 lower than the previous day. The implied volatity was 30.21, the open interest changed by 20 which increased total open position to 40
On 8 Apr TORNTPOWER was trading at 1448.40. The strike last trading price was 38.2, which was -33.25 lower than the previous day. The implied volatity was 35.33, the open interest changed by 14 which increased total open position to 20
On 7 Apr TORNTPOWER was trading at 1399.50. The strike last trading price was 71.15, which was -31.75 lower than the previous day. The implied volatity was 39.72, the open interest changed by 2 which increased total open position to 7
On 6 Apr TORNTPOWER was trading at 1379.10. The strike last trading price was 102.9, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr TORNTPOWER was trading at 1332.20. The strike last trading price was 102.9, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 102.9, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 102.9, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 102.9, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 102.9, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 102.9, which was -67.25 lower than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
