TATATECH
Tata Technologies Limited
Historical option data for TATATECH
16 Apr 2026 04:11 PM IST
| TATATECH 28-Apr-2026 (11d) 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0
Theta: -0.47
Gamma: 0.00761
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 586.70 | 33.25 | 6.550000000000001 | 35.24 | 41 | -15 | 129 | |||||||||
| 15 Apr | 575.70 | 26.4 | 8.2 | 39.67 | 97 | -5 | 145 | |||||||||
| 13 Apr | 560.35 | 18.45 | -2.9499999999999993 | 39.15 | 212 | 8 | 151 | |||||||||
| 10 Apr | 566.25 | 20.6 | 0.7000000000000028 | 32.64 | 301 | -10 | 141 | |||||||||
| 9 Apr | 558.90 | 20 | -0.35 | 37.9 | 250 | -79 | 137 | |||||||||
| 8 Apr | 561.35 | 20.8 | 4.25 | 34.22 | 229 | 16 | 220 | |||||||||
| 7 Apr | 548.55 | 16.2 | 1.25 | 38.32 | 310 | 74 | 205 | |||||||||
| 6 Apr | 543.30 | 15.05 | -0.35 | 38.89 | 83 | 27 | 130 | |||||||||
| 2 Apr | 541.10 | 15.2 | 4.3 | 37.18 | 140 | 4 | 104 | |||||||||
| 1 Apr | 531.05 | 10.9 | 3.3 | 35.57 | 176 | -28 | 100 | |||||||||
| 30 Mar | 509.20 | 7.5 | -6.95 | 40.18 | 209 | -56 | 129 | |||||||||
| 27 Mar | 539.35 | 14.7 | -1.65 | 34.43 | 444 | 156 | 186 | |||||||||
| 25 Mar | 543.85 | 16.4 | 3.65 | 32.39 | 27 | 8 | 31 | |||||||||
| 24 Mar | 530.40 | 12.75 | 0.2 | 33.98 | 25 | 3 | 23 | |||||||||
| 23 Mar | 519.00 | 12.55 | -4.65 | 39.76 | 22 | 4 | 20 | |||||||||
| 20 Mar | 539.65 | 17.2 | 5.65 | 33.35 | 30 | -9 | 16 | |||||||||
| 19 Mar | 522.50 | 11.8 | -13.2 | 33.5 | 30 | 21 | 25 | |||||||||
| 18 Mar | 548.60 | 25 | 11.8 | 37.13 | 5 | 2 | 4 | |||||||||
| 17 Mar | 524.85 | 13.2 | -4.3 | 34.21 | 1 | 0 | 1 | |||||||||
| 16 Mar | 528.15 | 17.5 | -88.05 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 540.35 | 17.5 | -88.05 | 30.28 | 1 | 0 | 0 | |||||||||
| 12 Mar | 551.85 | 105.55 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 11 Mar | 556.90 | 105.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 568.00 | 105.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 566.10 | 105.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 576.50 | 105.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 576.10 | 105.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 571.95 | 105.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 580.40 | 105.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 585.45 | 105.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 583.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 577.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 572.15 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 600.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 607.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 601.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 604.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 603.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 597.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 598.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 560 expiring on 28APR2026
Delta for 560 CE is 0.79
Historical price for 560 CE is as follows
On 16 Apr TATATECH was trading at 586.70. The strike last trading price was 33.25, which was 6.550000000000001 higher than the previous day. The implied volatity was 35.24, the open interest changed by -15 which decreased total open position to 129
On 15 Apr TATATECH was trading at 575.70. The strike last trading price was 26.4, which was 8.2 higher than the previous day. The implied volatity was 39.67, the open interest changed by -5 which decreased total open position to 145
On 13 Apr TATATECH was trading at 560.35. The strike last trading price was 18.45, which was -2.9499999999999993 lower than the previous day. The implied volatity was 39.15, the open interest changed by 8 which increased total open position to 151
On 10 Apr TATATECH was trading at 566.25. The strike last trading price was 20.6, which was 0.7000000000000028 higher than the previous day. The implied volatity was 32.64, the open interest changed by -10 which decreased total open position to 141
On 9 Apr TATATECH was trading at 558.90. The strike last trading price was 20, which was -0.35 lower than the previous day. The implied volatity was 37.9, the open interest changed by -79 which decreased total open position to 137
On 8 Apr TATATECH was trading at 561.35. The strike last trading price was 20.8, which was 4.25 higher than the previous day. The implied volatity was 34.22, the open interest changed by 16 which increased total open position to 220
On 7 Apr TATATECH was trading at 548.55. The strike last trading price was 16.2, which was 1.25 higher than the previous day. The implied volatity was 38.32, the open interest changed by 74 which increased total open position to 205
On 6 Apr TATATECH was trading at 543.30. The strike last trading price was 15.05, which was -0.35 lower than the previous day. The implied volatity was 38.89, the open interest changed by 27 which increased total open position to 130
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 15.2, which was 4.3 higher than the previous day. The implied volatity was 37.18, the open interest changed by 4 which increased total open position to 104
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 10.9, which was 3.3 higher than the previous day. The implied volatity was 35.57, the open interest changed by -28 which decreased total open position to 100
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 7.5, which was -6.95 lower than the previous day. The implied volatity was 40.18, the open interest changed by -56 which decreased total open position to 129
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 14.7, which was -1.65 lower than the previous day. The implied volatity was 34.43, the open interest changed by 156 which increased total open position to 186
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 16.4, which was 3.65 higher than the previous day. The implied volatity was 32.39, the open interest changed by 8 which increased total open position to 31
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 12.75, which was 0.2 higher than the previous day. The implied volatity was 33.98, the open interest changed by 3 which increased total open position to 23
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 12.55, which was -4.65 lower than the previous day. The implied volatity was 39.76, the open interest changed by 4 which increased total open position to 20
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 17.2, which was 5.65 higher than the previous day. The implied volatity was 33.35, the open interest changed by -9 which decreased total open position to 16
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 11.8, which was -13.2 lower than the previous day. The implied volatity was 33.5, the open interest changed by 21 which increased total open position to 25
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 25, which was 11.8 higher than the previous day. The implied volatity was 37.13, the open interest changed by 2 which increased total open position to 4
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 13.2, which was -4.3 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 1
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 17.5, which was -88.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 17.5, which was -88.05 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 28-Apr-2026 (11d) 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0
Theta: -0.38
Gamma: 0.00767
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 586.70 | 4.6 | -4.65 | 34.78 | 115 | -7 | 71 |
| 15 Apr | 575.70 | 9.75 | -6.300000000000001 | 38.36 | 135 | 10 | 78 |
| 13 Apr | 560.35 | 15.8 | 1.6000000000000014 | 36.05 | 61 | -15 | 69 |
| 10 Apr | 566.25 | 14.1 | -2.8499999999999996 | 35.27 | 109 | 23 | 84 |
| 9 Apr | 558.90 | 17.7 | 0.65 | 36.33 | 59 | 4 | 60 |
| 8 Apr | 561.35 | 17 | -7.95 | 37.62 | 104 | 27 | 56 |
| 7 Apr | 548.55 | 24.75 | -4.75 | 38.05 | 12 | 5 | 29 |
| 6 Apr | 543.30 | 29.5 | -1.5 | 41.5 | 1 | 0 | 24 |
| 2 Apr | 541.10 | 31 | -23.85 | 39.35 | 1 | 0 | 23 |
| 1 Apr | 531.05 | 57.1 | 24.3 | - | 0 | 0 | 23 |
| 30 Mar | 509.20 | 57.1 | 24.3 | 46.03 | 17 | 12 | 24 |
| 27 Mar | 539.35 | 32.55 | 5.95 | 35.63 | 16 | 5 | 12 |
| 25 Mar | 543.85 | 26.6 | -9.1 | 30.47 | 4 | 2 | 7 |
| 24 Mar | 530.40 | 35.7 | -8.3 | 32.25 | 3 | 0 | 4 |
| 23 Mar | 519.00 | 44 | 10.75 | 32.11 | 3 | 1 | 3 |
| 20 Mar | 539.65 | 33.25 | -10.5 | 35.52 | 1 | 0 | 2 |
| 19 Mar | 522.50 | 43.75 | 38.2 | 36.74 | 2 | 0 | 0 |
| 18 Mar | 548.60 | 5.55 | 0 | 0.22 | 0 | 0 | 0 |
| 17 Mar | 524.85 | 5.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 528.15 | 5.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 540.35 | 5.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 551.85 | 5.55 | 0 | 0.01 | 0 | 0 | 0 |
| 11 Mar | 556.90 | 5.55 | 0 | 0.64 | 0 | 0 | 0 |
| 10 Mar | 568.00 | 5.55 | 0 | 2.58 | 0 | 0 | 0 |
| 9 Mar | 566.10 | 5.55 | 0 | 2.22 | 0 | 0 | 0 |
| 6 Mar | 576.50 | 5.55 | 0 | 3.6 | 0 | 0 | 0 |
| 5 Mar | 576.10 | 5.55 | 0 | 2.95 | 0 | 0 | 0 |
| 4 Mar | 571.95 | 5.55 | 0 | 2.82 | 0 | 0 | 0 |
| 2 Mar | 580.40 | 5.55 | 0 | 3.82 | 0 | 0 | 0 |
| 27 Feb | 585.45 | 5.55 | 0 | 4.44 | 0 | 0 | 0 |
| 26 Feb | 583.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 577.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 572.15 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 600.55 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 607.70 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 601.50 | 5.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 604.95 | 5.55 | 0 | 5.68 | 0 | 0 | 0 |
| 17 Feb | 603.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 597.45 | 5.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 598.25 | 5.55 | 0 | 4.39 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 560 expiring on 28APR2026
Delta for 560 PE is -0.21
Historical price for 560 PE is as follows
On 16 Apr TATATECH was trading at 586.70. The strike last trading price was 4.6, which was -4.65 lower than the previous day. The implied volatity was 34.78, the open interest changed by -7 which decreased total open position to 71
On 15 Apr TATATECH was trading at 575.70. The strike last trading price was 9.75, which was -6.300000000000001 lower than the previous day. The implied volatity was 38.36, the open interest changed by 10 which increased total open position to 78
On 13 Apr TATATECH was trading at 560.35. The strike last trading price was 15.8, which was 1.6000000000000014 higher than the previous day. The implied volatity was 36.05, the open interest changed by -15 which decreased total open position to 69
On 10 Apr TATATECH was trading at 566.25. The strike last trading price was 14.1, which was -2.8499999999999996 lower than the previous day. The implied volatity was 35.27, the open interest changed by 23 which increased total open position to 84
On 9 Apr TATATECH was trading at 558.90. The strike last trading price was 17.7, which was 0.65 higher than the previous day. The implied volatity was 36.33, the open interest changed by 4 which increased total open position to 60
On 8 Apr TATATECH was trading at 561.35. The strike last trading price was 17, which was -7.95 lower than the previous day. The implied volatity was 37.62, the open interest changed by 27 which increased total open position to 56
On 7 Apr TATATECH was trading at 548.55. The strike last trading price was 24.75, which was -4.75 lower than the previous day. The implied volatity was 38.05, the open interest changed by 5 which increased total open position to 29
On 6 Apr TATATECH was trading at 543.30. The strike last trading price was 29.5, which was -1.5 lower than the previous day. The implied volatity was 41.5, the open interest changed by 0 which decreased total open position to 24
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 31, which was -23.85 lower than the previous day. The implied volatity was 39.35, the open interest changed by 0 which decreased total open position to 23
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 57.1, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 57.1, which was 24.3 higher than the previous day. The implied volatity was 46.03, the open interest changed by 12 which increased total open position to 24
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 32.55, which was 5.95 higher than the previous day. The implied volatity was 35.63, the open interest changed by 5 which increased total open position to 12
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 26.6, which was -9.1 lower than the previous day. The implied volatity was 30.47, the open interest changed by 2 which increased total open position to 7
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 35.7, which was -8.3 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 4
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 44, which was 10.75 higher than the previous day. The implied volatity was 32.11, the open interest changed by 1 which increased total open position to 3
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 33.25, which was -10.5 lower than the previous day. The implied volatity was 35.52, the open interest changed by 0 which decreased total open position to 2
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 43.75, which was 38.2 higher than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
