TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
15 Apr 2026 04:10 PM IST
| TATASTEEL 28-Apr-2026 (12d) 198 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -0.13
Gamma: 0.02139
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 208.72 | 11.82 | 0.8200000000000003 | 30.84 | 16 | -12 | 90 | |||||||||
| 13 Apr | 206.39 | 11 | 0.75 | 33.18 | 41 | -5 | 106 | |||||||||
| 10 Apr | 206.61 | 10.25 | -0.6099999999999994 | 28.42 | 12 | 0 | 111 | |||||||||
| 9 Apr | 205.20 | 10.86 | 1 | 33.64 | 20 | -9 | 111 | |||||||||
| 8 Apr | 204.18 | 9.89 | 3.08 | 29.15 | 147 | -43 | 120 | |||||||||
| 7 Apr | 198.13 | 6.77 | 0.44 | 33.04 | 458 | 41 | 164 | |||||||||
| 6 Apr | 196.10 | 6.21 | 0.41 | 35.39 | 279 | 39 | 124 | |||||||||
| 2 Apr | 194.14 | 5.68 | -0.38 | 34.3 | 152 | -30 | 86 | |||||||||
| 1 Apr | 194.60 | 6.15 | 0.71 | 32.8 | 347 | 44 | 115 | |||||||||
| 30 Mar | 191.86 | 5.51 | -0.5 | 35.27 | 162 | -5 | 70 | |||||||||
| 27 Mar | 193.22 | 6.05 | -1.64 | 32.58 | 94 | 39 | 75 | |||||||||
| 25 Mar | 196.65 | 7.7 | 1.25 | 30.89 | 93 | 19 | 35 | |||||||||
| 24 Mar | 190.79 | 6.45 | 1.19 | 36.33 | 4 | -1 | 15 | |||||||||
| 23 Mar | 187.17 | 5.28 | -2.4 | 37.95 | 13 | -1 | 16 | |||||||||
| 20 Mar | 196.77 | 7.68 | 1.9 | 29.08 | 18 | 8 | 16 | |||||||||
| 19 Mar | 190.51 | 5.78 | -1.52 | 30.87 | 5 | 0 | 7 | |||||||||
| 18 Mar | 195.41 | 7.3 | -0.36 | 29.44 | 5 | 4 | 6 | |||||||||
| 17 Mar | 195.43 | 7.66 | -6.34 | 29.97 | 2 | 1 | 1 | |||||||||
| 16 Mar | 186.94 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 183.51 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 193.47 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 194.74 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 195.00 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 191.01 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 198.46 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 200.57 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 196.73 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 211.01 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 212.33 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 215.52 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 214.64 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 209.13 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 208.14 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.36 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 205.41 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 209.03 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 203.08 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.81 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 203.18 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 208.11 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 207.59 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 208.01 | 14 | 2.79 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 202.00 | 14 | 2.79 | 24.73 | 1 | 0 | 1 | |||||||||
| 6 Feb | 197.06 | 11.21 | 0 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 197.76 | 11.21 | 0 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 195.40 | 11.21 | 0 | 27.5 | 1 | 0 | 0 | |||||||||
| 3 Feb | 192.93 | 11.21 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 2 Feb | 188.51 | 11.21 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 30 Jan | 193.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 202.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 198 expiring on 28APR2026
Delta for 198 CE is 0.82
Historical price for 198 CE is as follows
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 11.82, which was 0.8200000000000003 higher than the previous day. The implied volatity was 30.84, the open interest changed by -12 which decreased total open position to 90
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was 33.18, the open interest changed by -5 which decreased total open position to 106
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 10.25, which was -0.6099999999999994 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 111
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 10.86, which was 1 higher than the previous day. The implied volatity was 33.64, the open interest changed by -9 which decreased total open position to 111
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 9.89, which was 3.08 higher than the previous day. The implied volatity was 29.15, the open interest changed by -43 which decreased total open position to 120
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 6.77, which was 0.44 higher than the previous day. The implied volatity was 33.04, the open interest changed by 41 which increased total open position to 164
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 6.21, which was 0.41 higher than the previous day. The implied volatity was 35.39, the open interest changed by 39 which increased total open position to 124
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 5.68, which was -0.38 lower than the previous day. The implied volatity was 34.3, the open interest changed by -30 which decreased total open position to 86
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 6.15, which was 0.71 higher than the previous day. The implied volatity was 32.8, the open interest changed by 44 which increased total open position to 115
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 5.51, which was -0.5 lower than the previous day. The implied volatity was 35.27, the open interest changed by -5 which decreased total open position to 70
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 6.05, which was -1.64 lower than the previous day. The implied volatity was 32.58, the open interest changed by 39 which increased total open position to 75
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 7.7, which was 1.25 higher than the previous day. The implied volatity was 30.89, the open interest changed by 19 which increased total open position to 35
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 6.45, which was 1.19 higher than the previous day. The implied volatity was 36.33, the open interest changed by -1 which decreased total open position to 15
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 5.28, which was -2.4 lower than the previous day. The implied volatity was 37.95, the open interest changed by -1 which decreased total open position to 16
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 7.68, which was 1.9 higher than the previous day. The implied volatity was 29.08, the open interest changed by 8 which increased total open position to 16
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 5.78, which was -1.52 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 7
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 7.3, which was -0.36 lower than the previous day. The implied volatity was 29.44, the open interest changed by 4 which increased total open position to 6
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 7.66, which was -6.34 lower than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 1
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 14, which was 2.79 higher than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 11.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 11.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 11.21, which was 0 lower than the previous day. The implied volatity was 27.5, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 11.21, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 11.21, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 28-Apr-2026 (12d) 198 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.11
Gamma: 0.02101
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 208.72 | 1.46 | -0.81 | 32.96 | 120 | -3 | 119 |
| 13 Apr | 206.39 | 2.32 | 0.27 | 33.86 | 229 | -37 | 120 |
| 10 Apr | 206.61 | 1.94 | -0.5300000000000002 | 29.81 | 90 | 2 | 157 |
| 9 Apr | 205.20 | 2.61 | -0.16 | 31.17 | 177 | -5 | 155 |
| 8 Apr | 204.18 | 2.73 | -3.65 | 30.21 | 433 | 9 | 160 |
| 7 Apr | 198.13 | 6.48 | -1.24 | 37 | 211 | 71 | 155 |
| 6 Apr | 196.10 | 7.68 | -1.26 | 36.75 | 68 | 5 | 85 |
| 2 Apr | 194.14 | 8.84 | 0.4 | 34.62 | 17 | -3 | 80 |
| 1 Apr | 194.60 | 8.45 | -3.39 | 35.69 | 252 | 53 | 84 |
| 30 Mar | 191.86 | 11.84 | 2.19 | 42.27 | 1 | 0 | 32 |
| 27 Mar | 193.22 | 9.65 | 1.7 | 34.86 | 48 | 8 | 33 |
| 25 Mar | 196.65 | 7.9 | -4.4 | 34.31 | 78 | 24 | 25 |
| 24 Mar | 190.79 | 12.3 | 3.45 | - | 0 | 0 | 1 |
| 23 Mar | 187.17 | 12.3 | 3.45 | 28.51 | 1 | 0 | 1 |
| 20 Mar | 196.77 | 8.85 | -5.05 | 35.56 | 1 | 0 | 0 |
| 19 Mar | 190.51 | 13.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 195.41 | 13.9 | 0 | 0.01 | 0 | 0 | 0 |
| 17 Mar | 195.43 | 13.9 | 0 | 0.14 | 0 | 0 | 0 |
| 16 Mar | 186.94 | 13.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 183.51 | 13.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 193.47 | 13.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 194.74 | 13.9 | 0 | 0.2 | 0 | 0 | 0 |
| 10 Mar | 195.00 | 13.9 | 0 | 0 | 0 | 0 | 0 |
| 9 Mar | 191.01 | 13.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 198.46 | 13.9 | 0 | 1.65 | 0 | 0 | 0 |
| 5 Mar | 200.57 | 13.9 | 0 | 2.52 | 0 | 0 | 0 |
| 4 Mar | 196.73 | 13.9 | 0 | 0.54 | 0 | 0 | 0 |
| 2 Mar | 211.01 | 13.9 | 0 | 5.86 | 0 | 0 | 0 |
| 27 Feb | 212.33 | 13.9 | 0 | 6.32 | 0 | 0 | 0 |
| 26 Feb | 215.52 | 13.9 | 0 | 7.07 | 0 | 0 | 0 |
| 25 Feb | 214.64 | 13.9 | 0 | 6.86 | 0 | 0 | 0 |
| 24 Feb | 209.13 | 13.9 | 0 | 5.11 | 0 | 0 | 0 |
| 23 Feb | 208.14 | 13.9 | 0 | 5.11 | 0 | 0 | 0 |
| 20 Feb | 208.36 | 13.9 | 0 | 4.09 | 0 | 0 | 0 |
| 19 Feb | 205.41 | 13.9 | 0 | 4.12 | 0 | 0 | 0 |
| 18 Feb | 209.03 | 13.9 | 0 | 4.96 | 0 | 0 | 0 |
| 17 Feb | 203.08 | 13.9 | 0 | 3.12 | 0 | 0 | 0 |
| 16 Feb | 205.81 | 13.9 | 0 | 4.04 | 0 | 0 | 0 |
| 13 Feb | 203.18 | 13.9 | 0 | 3.44 | 0 | 0 | 0 |
| 12 Feb | 208.11 | 13.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 207.59 | 13.9 | 0 | 4.42 | 0 | 0 | 0 |
| 10 Feb | 208.01 | 13.9 | 0 | 4.45 | 0 | 0 | 0 |
| 9 Feb | 202.00 | 13.9 | 0 | 2.97 | 0 | 0 | 0 |
| 6 Feb | 197.06 | 13.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 197.76 | 13.9 | 0 | 0.06 | 0 | 0 | 0 |
| 4 Feb | 195.40 | 13.9 | 0 | 0.69 | 0 | 0 | 0 |
| 3 Feb | 192.93 | 13.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 188.51 | 13.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 193.13 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 202.32 | 0 | 0 | 1.41 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 198 expiring on 28APR2026
Delta for 198 PE is -0.19
Historical price for 198 PE is as follows
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 1.46, which was -0.81 lower than the previous day. The implied volatity was 32.96, the open interest changed by -3 which decreased total open position to 119
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 2.32, which was 0.27 higher than the previous day. The implied volatity was 33.86, the open interest changed by -37 which decreased total open position to 120
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 1.94, which was -0.5300000000000002 lower than the previous day. The implied volatity was 29.81, the open interest changed by 2 which increased total open position to 157
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 2.61, which was -0.16 lower than the previous day. The implied volatity was 31.17, the open interest changed by -5 which decreased total open position to 155
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 2.73, which was -3.65 lower than the previous day. The implied volatity was 30.21, the open interest changed by 9 which increased total open position to 160
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 6.48, which was -1.24 lower than the previous day. The implied volatity was 37, the open interest changed by 71 which increased total open position to 155
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 7.68, which was -1.26 lower than the previous day. The implied volatity was 36.75, the open interest changed by 5 which increased total open position to 85
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 8.84, which was 0.4 higher than the previous day. The implied volatity was 34.62, the open interest changed by -3 which decreased total open position to 80
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 8.45, which was -3.39 lower than the previous day. The implied volatity was 35.69, the open interest changed by 53 which increased total open position to 84
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 11.84, which was 2.19 higher than the previous day. The implied volatity was 42.27, the open interest changed by 0 which decreased total open position to 32
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 9.65, which was 1.7 higher than the previous day. The implied volatity was 34.86, the open interest changed by 8 which increased total open position to 33
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 7.9, which was -4.4 lower than the previous day. The implied volatity was 34.31, the open interest changed by 24 which increased total open position to 25
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 12.3, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 12.3, which was 3.45 higher than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 8.85, which was -5.05 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
