TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
15 Apr 2026 04:10 PM IST
| TATASTEEL 28-Apr-2026 (12d) 196 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0
Theta: -0.11
Gamma: 0.018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 208.72 | 13.47 | 0.9000000000000004 | 30.84 | 23 | 1 | 328 | |||||||||
| 13 Apr | 206.39 | 12.32 | -0.7799999999999994 | 32.77 | 17 | -5 | 327 | |||||||||
| 10 Apr | 206.61 | 13.2 | 1.08 | 32.7 | 38 | -3 | 332 | |||||||||
| 9 Apr | 205.20 | 12.1 | 0.77 | 32.54 | 29 | -8 | 336 | |||||||||
| 8 Apr | 204.18 | 11.3 | 3.46 | 29.03 | 124 | -43 | 345 | |||||||||
| 7 Apr | 198.13 | 7.85 | 0.55 | 33.11 | 1,172 | 89 | 405 | |||||||||
| 6 Apr | 196.10 | 7.3 | 0.62 | 36.12 | 480 | 28 | 318 | |||||||||
| 2 Apr | 194.14 | 6.61 | -0.51 | 34.62 | 193 | 4 | 290 | |||||||||
| 1 Apr | 194.60 | 7.05 | 0.73 | 32.68 | 331 | 7 | 285 | |||||||||
| 30 Mar | 191.86 | 6.34 | -0.65 | 35.42 | 381 | -65 | 279 | |||||||||
| 27 Mar | 193.22 | 6.89 | -1.82 | 32.46 | 536 | 178 | 345 | |||||||||
| 25 Mar | 196.65 | 8.7 | 1.55 | 30.8 | 245 | 149 | 167 | |||||||||
| 24 Mar | 190.79 | 7.15 | 0.77 | 35.88 | 4 | 0 | 18 | |||||||||
| 23 Mar | 187.17 | 6.38 | -2.95 | 39.83 | 1 | 0 | 17 | |||||||||
| 20 Mar | 196.77 | 9.33 | 1.81 | 31.6 | 4 | 2 | 16 | |||||||||
| 19 Mar | 190.51 | 7.52 | -0.83 | 34.58 | 11 | 8 | 14 | |||||||||
| 18 Mar | 195.41 | 8.35 | -3.74 | 29.79 | 8 | 5 | 5 | |||||||||
| 17 Mar | 195.43 | 12.09 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 16 Mar | 186.94 | 12.09 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
| 13 Mar | 183.51 | 12.09 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 12 Mar | 193.47 | 12.09 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 11 Mar | 194.74 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 195.00 | 12.09 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 9 Mar | 191.01 | 12.09 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 198.46 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 200.57 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 196.73 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 211.01 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 212.33 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 215.52 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 214.64 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 209.13 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 208.14 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.36 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 205.41 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 209.03 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 203.08 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.81 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 203.18 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 208.11 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 207.59 | 12.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 208.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 202.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 197.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 197.76 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 195.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 192.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 188.51 | 0 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 30 Jan | 193.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 202.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 196 expiring on 28APR2026
Delta for 196 CE is 0.86
Historical price for 196 CE is as follows
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 13.47, which was 0.9000000000000004 higher than the previous day. The implied volatity was 30.84, the open interest changed by 1 which increased total open position to 328
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 12.32, which was -0.7799999999999994 lower than the previous day. The implied volatity was 32.77, the open interest changed by -5 which decreased total open position to 327
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 13.2, which was 1.08 higher than the previous day. The implied volatity was 32.7, the open interest changed by -3 which decreased total open position to 332
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 12.1, which was 0.77 higher than the previous day. The implied volatity was 32.54, the open interest changed by -8 which decreased total open position to 336
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 11.3, which was 3.46 higher than the previous day. The implied volatity was 29.03, the open interest changed by -43 which decreased total open position to 345
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 7.85, which was 0.55 higher than the previous day. The implied volatity was 33.11, the open interest changed by 89 which increased total open position to 405
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 7.3, which was 0.62 higher than the previous day. The implied volatity was 36.12, the open interest changed by 28 which increased total open position to 318
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 6.61, which was -0.51 lower than the previous day. The implied volatity was 34.62, the open interest changed by 4 which increased total open position to 290
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 7.05, which was 0.73 higher than the previous day. The implied volatity was 32.68, the open interest changed by 7 which increased total open position to 285
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 6.34, which was -0.65 lower than the previous day. The implied volatity was 35.42, the open interest changed by -65 which decreased total open position to 279
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 6.89, which was -1.82 lower than the previous day. The implied volatity was 32.46, the open interest changed by 178 which increased total open position to 345
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 8.7, which was 1.55 higher than the previous day. The implied volatity was 30.8, the open interest changed by 149 which increased total open position to 167
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 7.15, which was 0.77 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 18
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 6.38, which was -2.95 lower than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 17
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 9.33, which was 1.81 higher than the previous day. The implied volatity was 31.6, the open interest changed by 2 which increased total open position to 16
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 7.52, which was -0.83 lower than the previous day. The implied volatity was 34.58, the open interest changed by 8 which increased total open position to 14
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 8.35, which was -3.74 lower than the previous day. The implied volatity was 29.79, the open interest changed by 5 which increased total open position to 5
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 12.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 28-Apr-2026 (12d) 196 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.1
Gamma: 0.01805
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 208.72 | 1.13 | -0.6900000000000002 | 33.49 | 155 | -1 | 305 |
| 13 Apr | 206.39 | 1.85 | 0.24 | 34.32 | 139 | 13 | 301 |
| 10 Apr | 206.61 | 1.62 | -0.52 | 30.74 | 97 | -31 | 289 |
| 9 Apr | 205.20 | 2.13 | -0.07 | 31.69 | 169 | 13 | 320 |
| 8 Apr | 204.18 | 2.19 | -3.23 | 30.45 | 270 | 18 | 305 |
| 7 Apr | 198.13 | 5.52 | -1.17 | 36.88 | 617 | 126 | 284 |
| 6 Apr | 196.10 | 6.83 | -1.26 | 37.74 | 209 | -8 | 159 |
| 2 Apr | 194.14 | 8.34 | 1.04 | 37.64 | 92 | -26 | 168 |
| 1 Apr | 194.60 | 7.33 | -2.36 | 35.4 | 232 | -10 | 195 |
| 30 Mar | 191.86 | 9.73 | 0.72 | 37.9 | 192 | -53 | 208 |
| 27 Mar | 193.22 | 8.97 | 1.9 | 36.76 | 359 | 162 | 264 |
| 25 Mar | 196.65 | 7.3 | -3.35 | 35.88 | 210 | 93 | 101 |
| 24 Mar | 190.79 | 10.65 | -2.15 | 38.3 | 6 | 3 | 7 |
| 23 Mar | 187.17 | 12.8 | 5.11 | 36.94 | 1 | 0 | 3 |
| 20 Mar | 196.77 | 7.69 | -0.82 | 34.86 | 2 | 1 | 2 |
| 19 Mar | 190.51 | 8.51 | -4.3 | - | 0 | 0 | 1 |
| 18 Mar | 195.41 | 8.51 | -4.3 | 35 | 1 | 0 | 0 |
| 17 Mar | 195.43 | 12.81 | 0 | 0.84 | 0 | 0 | 0 |
| 16 Mar | 186.94 | 12.81 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 183.51 | 12.81 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 193.47 | 12.81 | 0 | 0.01 | 0 | 0 | 0 |
| 11 Mar | 194.74 | 12.81 | 0 | 0.67 | 0 | 0 | 0 |
| 10 Mar | 195.00 | 12.81 | 0 | 0.94 | 0 | 0 | 0 |
| 9 Mar | 191.01 | 12.81 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 198.46 | 12.81 | 0 | 2.41 | 0 | 0 | 0 |
| 5 Mar | 200.57 | 12.81 | 0 | 3.37 | 0 | 0 | 0 |
| 4 Mar | 196.73 | 12.81 | 0 | 1.35 | 0 | 0 | 0 |
| 2 Mar | 211.01 | 12.81 | 0 | 6.55 | 0 | 0 | 0 |
| 27 Feb | 212.33 | 12.81 | 0 | 6.98 | 0 | 0 | 0 |
| 26 Feb | 215.52 | 12.81 | 0 | 7.73 | 0 | 0 | 0 |
| 25 Feb | 214.64 | 12.81 | 0 | 7.5 | 0 | 0 | 0 |
| 24 Feb | 209.13 | 12.81 | 0 | 5.8 | 0 | 0 | 0 |
| 23 Feb | 208.14 | 12.81 | 0 | 5.52 | 0 | 0 | 0 |
| 20 Feb | 208.36 | 12.81 | 0 | 5.58 | 0 | 0 | 0 |
| 19 Feb | 205.41 | 12.81 | 0 | 4.79 | 0 | 0 | 0 |
| 18 Feb | 209.03 | 12.81 | 0 | 5.34 | 0 | 0 | 0 |
| 17 Feb | 203.08 | 12.81 | 0 | 3.8 | 0 | 0 | 0 |
| 16 Feb | 205.81 | 12.81 | 0 | 4.02 | 0 | 0 | 0 |
| 13 Feb | 203.18 | 12.81 | 0 | 4.09 | 0 | 0 | 0 |
| 12 Feb | 208.11 | 12.81 | 0 | 5.35 | 0 | 0 | 0 |
| 11 Feb | 207.59 | 12.81 | 0 | 5.2 | 0 | 0 | 0 |
| 10 Feb | 208.01 | 12.81 | 0 | 5.08 | 0 | 0 | 0 |
| 9 Feb | 202.00 | 12.81 | 0 | 3.61 | 0 | 0 | 0 |
| 6 Feb | 197.06 | 12.81 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 197.76 | 12.81 | 0 | 0.78 | 0 | 0 | 0 |
| 4 Feb | 195.40 | 12.81 | 0 | 1.53 | 0 | 0 | 0 |
| 3 Feb | 192.93 | 12.81 | 0 | 0.19 | 0 | 0 | 0 |
| 2 Feb | 188.51 | 12.81 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 193.13 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 202.32 | 0 | 0 | 2.09 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 196 expiring on 28APR2026
Delta for 196 PE is -0.16
Historical price for 196 PE is as follows
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 1.13, which was -0.6900000000000002 lower than the previous day. The implied volatity was 33.49, the open interest changed by -1 which decreased total open position to 305
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 1.85, which was 0.24 higher than the previous day. The implied volatity was 34.32, the open interest changed by 13 which increased total open position to 301
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 1.62, which was -0.52 lower than the previous day. The implied volatity was 30.74, the open interest changed by -31 which decreased total open position to 289
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 2.13, which was -0.07 lower than the previous day. The implied volatity was 31.69, the open interest changed by 13 which increased total open position to 320
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 2.19, which was -3.23 lower than the previous day. The implied volatity was 30.45, the open interest changed by 18 which increased total open position to 305
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 5.52, which was -1.17 lower than the previous day. The implied volatity was 36.88, the open interest changed by 126 which increased total open position to 284
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 6.83, which was -1.26 lower than the previous day. The implied volatity was 37.74, the open interest changed by -8 which decreased total open position to 159
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 8.34, which was 1.04 higher than the previous day. The implied volatity was 37.64, the open interest changed by -26 which decreased total open position to 168
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 7.33, which was -2.36 lower than the previous day. The implied volatity was 35.4, the open interest changed by -10 which decreased total open position to 195
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 9.73, which was 0.72 higher than the previous day. The implied volatity was 37.9, the open interest changed by -53 which decreased total open position to 208
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 8.97, which was 1.9 higher than the previous day. The implied volatity was 36.76, the open interest changed by 162 which increased total open position to 264
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 7.3, which was -3.35 lower than the previous day. The implied volatity was 35.88, the open interest changed by 93 which increased total open position to 101
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 10.65, which was -2.15 lower than the previous day. The implied volatity was 38.3, the open interest changed by 3 which increased total open position to 7
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 12.8, which was 5.11 higher than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 3
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 7.69, which was -0.82 lower than the previous day. The implied volatity was 34.86, the open interest changed by 1 which increased total open position to 2
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 8.51, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 8.51, which was -4.3 lower than the previous day. The implied volatity was 35, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 12.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
