SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
10 Apr 2026 04:10 PM IST
| SONACOMS 28-Apr-2026 (17d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0
Theta: -0.57
Gamma: 0.00715
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 554.25 | 29.55 | 18.450000000000003 | 42.12 | 1,672 | -104 | 219 | |||||||||
| 9 Apr | 523.05 | 11.3 | -6.1 | 36.56 | 334 | -45 | 323 | |||||||||
| 8 Apr | 533.70 | 17.65 | 5.7 | 37.28 | 820 | 255 | 369 | |||||||||
| 7 Apr | 515.15 | 11.75 | 0.75 | 40.93 | 120 | 29 | 115 | |||||||||
| 6 Apr | 509.40 | 10.95 | 3.75 | 41.02 | 78 | -11 | 86 | |||||||||
| 2 Apr | 496.55 | 7.3 | 0.45 | 39.58 | 69 | 10 | 105 | |||||||||
| 1 Apr | 497.25 | 6.85 | 2.15 | 36.9 | 185 | 20 | 97 | |||||||||
| 30 Mar | 481.50 | 4.55 | -3 | 38.22 | 53 | 17 | 78 | |||||||||
| 27 Mar | 488.75 | 7.45 | -5.15 | 40.11 | 61 | 27 | 61 | |||||||||
| 25 Mar | 511.45 | 12.65 | 4.65 | 35.14 | 45 | 19 | 32 | |||||||||
| 24 Mar | 494.70 | 8 | 0 | 36.51 | 27 | -1 | 13 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 484.95 | 8 | -2.65 | 42.51 | 1 | 0 | 14 | |||||||||
| 20 Mar | 506.25 | 10.65 | 0.8 | 31.15 | 2 | 0 | 14 | |||||||||
| 19 Mar | 498.70 | 9.9 | -11.7 | 33.94 | 16 | 13 | 13 | |||||||||
| 18 Mar | 511.80 | 21.6 | 0 | 4.04 | 0 | 0 | 0 | |||||||||
| 17 Mar | 502.10 | 21.6 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 16 Mar | 489.20 | 21.6 | 0 | 7.4 | 0 | 0 | 0 | |||||||||
| 13 Mar | 486.05 | 21.6 | 0 | 7.66 | 0 | 0 | 0 | |||||||||
| 12 Mar | 510.30 | 21.6 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 11 Mar | 516.35 | 21.6 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 10 Mar | 511.75 | 21.6 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 9 Mar | 500.70 | 21.6 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 6 Mar | 514.95 | 21.6 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 5 Mar | 510.95 | 21.6 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 4 Mar | 501.40 | 21.6 | 0 | 4.43 | 0 | 0 | 0 | |||||||||
| 2 Mar | 517.25 | 21.6 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 27 Feb | 534.50 | 21.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.35 | 21.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 542.00 | 21.6 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 24 Feb | 529.45 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.10 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 19 Feb | 528.05 | 0 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 18 Feb | 531.80 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 17 Feb | 529.75 | 0 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.10 | 0 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 13 Feb | 527.95 | 0 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 538.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 531.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 530.60 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 6 Feb | 513.50 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 5 Feb | 524.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 532.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 530.20 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.50 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 1 Feb | 489.75 | 0 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 30 Jan | 495.75 | 0 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 29 Jan | 494.05 | 0 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 540 expiring on 28APR2026
Delta for 540 CE is 0.64
Historical price for 540 CE is as follows
On 10 Apr SONACOMS was trading at 554.25. The strike last trading price was 29.55, which was 18.450000000000003 higher than the previous day. The implied volatity was 42.12, the open interest changed by -104 which decreased total open position to 219
On 9 Apr SONACOMS was trading at 523.05. The strike last trading price was 11.3, which was -6.1 lower than the previous day. The implied volatity was 36.56, the open interest changed by -45 which decreased total open position to 323
On 8 Apr SONACOMS was trading at 533.70. The strike last trading price was 17.65, which was 5.7 higher than the previous day. The implied volatity was 37.28, the open interest changed by 255 which increased total open position to 369
On 7 Apr SONACOMS was trading at 515.15. The strike last trading price was 11.75, which was 0.75 higher than the previous day. The implied volatity was 40.93, the open interest changed by 29 which increased total open position to 115
On 6 Apr SONACOMS was trading at 509.40. The strike last trading price was 10.95, which was 3.75 higher than the previous day. The implied volatity was 41.02, the open interest changed by -11 which decreased total open position to 86
On 2 Apr SONACOMS was trading at 496.55. The strike last trading price was 7.3, which was 0.45 higher than the previous day. The implied volatity was 39.58, the open interest changed by 10 which increased total open position to 105
On 1 Apr SONACOMS was trading at 497.25. The strike last trading price was 6.85, which was 2.15 higher than the previous day. The implied volatity was 36.9, the open interest changed by 20 which increased total open position to 97
On 30 Mar SONACOMS was trading at 481.50. The strike last trading price was 4.55, which was -3 lower than the previous day. The implied volatity was 38.22, the open interest changed by 17 which increased total open position to 78
On 27 Mar SONACOMS was trading at 488.75. The strike last trading price was 7.45, which was -5.15 lower than the previous day. The implied volatity was 40.11, the open interest changed by 27 which increased total open position to 61
On 25 Mar SONACOMS was trading at 511.45. The strike last trading price was 12.65, which was 4.65 higher than the previous day. The implied volatity was 35.14, the open interest changed by 19 which increased total open position to 32
On 24 Mar SONACOMS was trading at 494.70. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 36.51, the open interest changed by -1 which decreased total open position to 13
On 23 Mar SONACOMS was trading at 484.95. The strike last trading price was 8, which was -2.65 lower than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 14
On 20 Mar SONACOMS was trading at 506.25. The strike last trading price was 10.65, which was 0.8 higher than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 14
On 19 Mar SONACOMS was trading at 498.70. The strike last trading price was 9.9, which was -11.7 lower than the previous day. The implied volatity was 33.94, the open interest changed by 13 which increased total open position to 13
On 18 Mar SONACOMS was trading at 511.80. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SONACOMS was trading at 502.10. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 28-Apr-2026 (17d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0
Theta: -0.44
Gamma: 0.00772
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 554.25 | 11.95 | -15.8 | 38.65 | 692 | -24 | 301 |
| 9 Apr | 523.05 | 26.9 | 6.05 | 38.86 | 194 | -51 | 324 |
| 8 Apr | 533.70 | 19.85 | -17.75 | 37.59 | 530 | 355 | 376 |
| 7 Apr | 515.15 | 37.6 | -11.4 | - | 0 | 0 | 21 |
| 6 Apr | 509.40 | 37.6 | -11.4 | 45.1 | 3 | 0 | 23 |
| 2 Apr | 496.55 | 49 | -2.2 | - | 0 | 0 | 23 |
| 1 Apr | 497.25 | 49 | -2.2 | 44.83 | 11 | 2 | 24 |
| 30 Mar | 481.50 | 51.2 | 16.6 | - | 0 | 10 | 0 |
| 27 Mar | 488.75 | 51.2 | 16.6 | 30 | 18 | 10 | 22 |
| 25 Mar | 511.45 | 34.6 | -14 | 32.91 | 16 | 8 | 11 |
| 24 Mar | 494.70 | 48.6 | 10.5 | 34.47 | 2 | 1 | 2 |
| 23 Mar | 484.95 | 38.1 | -27.4 | - | 0 | 0 | 1 |
| 20 Mar | 506.25 | 38.1 | -27.4 | 29.81 | 1 | 0 | 0 |
| 19 Mar | 498.70 | 65.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 511.80 | 65.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 502.10 | 65.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 489.20 | 65.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 486.05 | 65.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 510.30 | 65.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 516.35 | 65.5 | 0 | 0.33 | 0 | 0 | 0 |
| 10 Mar | 511.75 | 65.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 500.70 | 65.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 514.95 | 65.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 510.95 | 65.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 501.40 | 65.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 517.25 | 65.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 534.50 | 65.5 | 0 | 0.37 | 0 | 0 | 0 |
| 26 Feb | 545.35 | 65.5 | 0 | 2.11 | 0 | 0 | 0 |
| 25 Feb | 542.00 | 65.5 | 0 | 1.62 | 0 | 0 | 0 |
| 24 Feb | 529.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 536.05 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 20 Feb | 532.10 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 19 Feb | 528.05 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 18 Feb | 531.80 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 17 Feb | 529.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 16 Feb | 525.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 527.95 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 532.80 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| 11 Feb | 538.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 10 Feb | 531.10 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| 9 Feb | 530.60 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 6 Feb | 513.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 524.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 4 Feb | 532.85 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| 3 Feb | 530.20 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| 2 Feb | 499.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 489.75 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 495.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 494.05 | 0 | 0 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 540 expiring on 28APR2026
Delta for 540 PE is -0.35
Historical price for 540 PE is as follows
On 10 Apr SONACOMS was trading at 554.25. The strike last trading price was 11.95, which was -15.8 lower than the previous day. The implied volatity was 38.65, the open interest changed by -24 which decreased total open position to 301
On 9 Apr SONACOMS was trading at 523.05. The strike last trading price was 26.9, which was 6.05 higher than the previous day. The implied volatity was 38.86, the open interest changed by -51 which decreased total open position to 324
On 8 Apr SONACOMS was trading at 533.70. The strike last trading price was 19.85, which was -17.75 lower than the previous day. The implied volatity was 37.59, the open interest changed by 355 which increased total open position to 376
On 7 Apr SONACOMS was trading at 515.15. The strike last trading price was 37.6, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Apr SONACOMS was trading at 509.40. The strike last trading price was 37.6, which was -11.4 lower than the previous day. The implied volatity was 45.1, the open interest changed by 0 which decreased total open position to 23
On 2 Apr SONACOMS was trading at 496.55. The strike last trading price was 49, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr SONACOMS was trading at 497.25. The strike last trading price was 49, which was -2.2 lower than the previous day. The implied volatity was 44.83, the open interest changed by 2 which increased total open position to 24
On 30 Mar SONACOMS was trading at 481.50. The strike last trading price was 51.2, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Mar SONACOMS was trading at 488.75. The strike last trading price was 51.2, which was 16.6 higher than the previous day. The implied volatity was 30, the open interest changed by 10 which increased total open position to 22
On 25 Mar SONACOMS was trading at 511.45. The strike last trading price was 34.6, which was -14 lower than the previous day. The implied volatity was 32.91, the open interest changed by 8 which increased total open position to 11
On 24 Mar SONACOMS was trading at 494.70. The strike last trading price was 48.6, which was 10.5 higher than the previous day. The implied volatity was 34.47, the open interest changed by 1 which increased total open position to 2
On 23 Mar SONACOMS was trading at 484.95. The strike last trading price was 38.1, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SONACOMS was trading at 506.25. The strike last trading price was 38.1, which was -27.4 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SONACOMS was trading at 498.70. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SONACOMS was trading at 511.80. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SONACOMS was trading at 502.10. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
