SONACOMS

Sona Blw Precision Frgs L

492.5 +9.35 (1.94%)

L: 484.05 H: 493.75

Back to Option Chain

Historical option data for SONACOMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 30-DEC-2025 520 CE
Delta: 0.23 Vega: 0.33 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	4.15 ₹ 4,357.5	0.95 997.50	29.04	386 4,05,300	52 54,600	1,284 13,48,200
11 Dec	483.15	3.2 ₹ 3,360	1.1 1155.00	30.55	1,013 10,63,650	-99 -1,03,950	1,230 12,91,500
10 Dec	471.55	2.05 ₹ 2,152.5	-1.1 -1155.00	33.35	367 3,85,350	52 54,600	1,329 13,95,450
9 Dec	479.15	3.25 ₹ 3,412.5	-0.9 -945.00	31.55	316 3,31,800	26 27,300	1,237 12,98,850
8 Dec	486.35	4 ₹ 4,200	-1.9 -1995.00	29.54	351 3,68,550	-21 -22,050	1,208 12,68,400
5 Dec	492.85	6 ₹ 6,300	-1.95 -2047.50	28.18	335 3,51,750	11 11,550	1,232 12,93,600
4 Dec	499.65	8.4 ₹ 8,820	2 2100.00	28.07	896 9,40,800	42 44,100	1,251 13,13,550
3 Dec	491.65	6.6 ₹ 6,930	-4.65 -4882.50	28.78	639 6,70,950	72 75,600	1,216 12,76,800

2 Dec	506.40	11.4 ₹ 11,970	-2.25 -2362.50	26.65	672 7,05,600	-81 -85,050	1,155 12,12,750
1 Dec	508.75	13.85 ₹ 14,542.5	-1.65 -1732.50	28.02	798 8,37,900	5 5,250	1,233 12,94,650
28 Nov	511.75	15.35 ₹ 16,117.5	0.8 840.00	28.70	1,777 18,65,850	157 1,64,850	1,227 12,88,350
27 Nov	509.50	13.9 ₹ 14,595	-0.35 -367.50	27.09	2,953 31,00,650	448 4,70,400	1,110 11,65,500
26 Nov	507.20	15.3 ₹ 16,065	2.5 2625.00	28.29	1,081 11,35,050	-72 -75,600	668 7,01,400
25 Nov	501.30	12.65 ₹ 13,282.5	-2.45 -2572.50	29.70	692 7,26,600	-25 -26,250	742 7,79,100
24 Nov	505.80	14.5 ₹ 15,225	0 0.00	30.44	901 9,46,050	31 32,550	765 8,03,250
21 Nov	503.15	14.2 ₹ 14,910	-2.85 -2992.50	29.91	1,488 15,62,400	160 1,68,000	733 7,69,650
20 Nov	507.65	17.7 ₹ 18,585	1.4 1470.00	31.75	1,178 12,36,900	414 4,34,700	575 6,03,750
19 Nov	506.95	16.4 ₹ 17,220	6 6300.00	29.00	459 4,81,950	141 1,48,050	161 1,69,050
18 Nov	488.55	10.4 ₹ 10,920	0.9 945.00	30.17	21 22,050	15 15,750	19 19,950
17 Nov	486.00	9.5 ₹ 9,975	-2.5 -2625.00	29.97	1 1,050	0 0	3 3,150
14 Nov	485.60	12 ₹ 12,600	-2.35 -2467.50	-	0 0	1 1,050	0 0
13 Nov	489.15	12 ₹ 12,600	-2.35 -2467.50	30.94	4 4,200	0 0	2 2,100
12 Nov	497.75	14.3 ₹ 15,015	1.8 1890.00	29.90	4 4,200	0 0	2 2,100
11 Nov	489.80	12.5 ₹ 13,125	-0.85 -892.50	-	0 0	1 1,050	0 0
10 Nov	485.70	12.5 ₹ 13,125	-0.85 -892.50	31.86	2 2,100	0 0	1 1,050
7 Nov	491.10	13.35 ₹ 14,017.5	6.6 6930.00	30.05	1 1,050	0 0	0 0
6 Nov	482.90	6.75 ₹ 7,087.5	0 0.00	4.58	0 0	0 0	0 0
4 Nov	483.80	6.75 ₹ 7,087.5	0 0.00	4.39	0 0	0 0	0 0
3 Nov	481.25	6.75 ₹ 7,087.5	0 0.00	4.80	0 0	0 0	0 0
31 Oct	472.75	6.75 ₹ 7,087.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	6.75 ₹ 7,087.5	0 0.00	4.00	0 0	0 0	0 0
29 Oct	483.15	6.75 ₹ 7,087.5	0 0.00	4.05	0 0	0 0	0 0
28 Oct	484.35	6.75 ₹ 7,087.5	0 0.00	4.02	0 0	0 0	0 0
27 Oct	483.85	6.75 ₹ 7,087.5	0 0.00	3.88	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 520 expiring on 30DEC2025

Delta for 520 CE is 0.23

Historical price for 520 CE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 4.15, which was 0.95 higher than the previous day. The implied volatity was 29.04, the open interest changed by 52 which increased total open position to 1284

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 3.2, which was 1.1 higher than the previous day. The implied volatity was 30.55, the open interest changed by -99 which decreased total open position to 1230

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 2.05, which was -1.1 lower than the previous day. The implied volatity was 33.35, the open interest changed by 52 which increased total open position to 1329

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 3.25, which was -0.9 lower than the previous day. The implied volatity was 31.55, the open interest changed by 26 which increased total open position to 1237

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 4, which was -1.9 lower than the previous day. The implied volatity was 29.54, the open interest changed by -21 which decreased total open position to 1208

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was 28.18, the open interest changed by 11 which increased total open position to 1232

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 8.4, which was 2 higher than the previous day. The implied volatity was 28.07, the open interest changed by 42 which increased total open position to 1251

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 6.6, which was -4.65 lower than the previous day. The implied volatity was 28.78, the open interest changed by 72 which increased total open position to 1216

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 11.4, which was -2.25 lower than the previous day. The implied volatity was 26.65, the open interest changed by -81 which decreased total open position to 1155

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 13.85, which was -1.65 lower than the previous day. The implied volatity was 28.02, the open interest changed by 5 which increased total open position to 1233

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 15.35, which was 0.8 higher than the previous day. The implied volatity was 28.70, the open interest changed by 157 which increased total open position to 1227

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 13.9, which was -0.35 lower than the previous day. The implied volatity was 27.09, the open interest changed by 448 which increased total open position to 1110

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 15.3, which was 2.5 higher than the previous day. The implied volatity was 28.29, the open interest changed by -72 which decreased total open position to 668

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 12.65, which was -2.45 lower than the previous day. The implied volatity was 29.70, the open interest changed by -25 which decreased total open position to 742

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 30.44, the open interest changed by 31 which increased total open position to 765

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 14.2, which was -2.85 lower than the previous day. The implied volatity was 29.91, the open interest changed by 160 which increased total open position to 733

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 17.7, which was 1.4 higher than the previous day. The implied volatity was 31.75, the open interest changed by 414 which increased total open position to 575

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 16.4, which was 6 higher than the previous day. The implied volatity was 29.00, the open interest changed by 141 which increased total open position to 161

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 10.4, which was 0.9 higher than the previous day. The implied volatity was 30.17, the open interest changed by 15 which increased total open position to 19

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 9.5, which was -2.5 lower than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 3

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 12, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 12, which was -2.35 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 2

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 14.3, which was 1.8 higher than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 2

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 12.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 12.5, which was -0.85 lower than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 1

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 13.35, which was 6.6 higher than the previous day. The implied volatity was 30.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

SONACOMS 30DEC2025 520 PE
Delta: -0.77 Vega: 0.33 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	28.85 ₹ 30,292.5	-7.9 -8295.00	28.30	6 6,300	-4 -4,200	154 1,61,700
11 Dec	483.15	36.75 ₹ 38,587.5	-11.95 -12547.50	32.07	15 15,750	-4 -4,200	158 1,65,900
10 Dec	471.55	48.7 ₹ 51,135	11.75 12337.50	30.86	26 27,300	-5 -5,250	163 1,71,150
9 Dec	479.15	36.95 ₹ 38,797.5	7.75 8137.50	-	0 0	-7 -7,350	0 0
8 Dec	486.35	36.95 ₹ 38,797.5	7.75 8137.50	35.26	14 14,700	-6 -6,300	169 1,77,450
5 Dec	492.85	29.3 ₹ 30,765	2.75 2887.50	28.06	12 12,600	-5 -5,250	176 1,84,800
4 Dec	499.65	26.5 ₹ 27,825	-5.6 -5880.00	31.66	11 11,550	0 0	181 1,90,050
3 Dec	491.65	31.6 ₹ 33,180	9.05 9502.50	31.23	53 55,650	0 0	183 1,92,150
2 Dec	506.40	21.15 ₹ 22,207.5	-0.55 -577.50	29.76	35 36,750	-13 -13,650	187 1,96,350
1 Dec	508.75	21.1 ₹ 22,155	0.3 315.00	32.15	39 40,950	0 0	200 2,10,000
28 Nov	511.75	20.75 ₹ 21,787.5	-1.6 -1680.00	30.59	75 78,750	12 12,600	201 2,11,050
27 Nov	509.50	22.75 ₹ 23,887.5	1.25 1312.50	32.07	194 2,03,700	83 87,150	186 1,95,300
26 Nov	507.20	21.5 ₹ 22,575	-7.2 -7560.00	30.34	1 1,050	0 0	104 1,09,200
25 Nov	501.30	28.7 ₹ 30,135	1.85 1942.50	33.86	11 11,550	6 6,300	104 1,09,200
24 Nov	505.80	26.85 ₹ 28,192.5	-2.15 -2257.50	32.93	77 80,850	12 12,600	97 1,01,850
21 Nov	503.15	29.25 ₹ 30,712.5	2.9 3045.00	33.91	216 2,26,800	59 61,950	85 89,250
20 Nov	507.65	24.9 ₹ 26,145	-0.65 -682.50	30.79	39 40,950	24 25,200	26 27,300
19 Nov	506.95	25.55 ₹ 26,827.5	-81.6 -85680.00	31.90	2 2,100	1 1,050	1 1,050
18 Nov	488.55	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
17 Nov	486.00	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
14 Nov	485.60	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
13 Nov	489.15	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
12 Nov	497.75	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
11 Nov	489.80	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
10 Nov	485.70	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
7 Nov	491.10	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
6 Nov	482.90	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
4 Nov	483.80	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
3 Nov	481.25	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
29 Oct	483.15	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
28 Oct	484.35	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0
27 Oct	483.85	107.15 ₹ 1,12,507.5	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 520 expiring on 30DEC2025

Delta for 520 PE is -0.77

Historical price for 520 PE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 28.85, which was -7.9 lower than the previous day. The implied volatity was 28.30, the open interest changed by -4 which decreased total open position to 154

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 36.75, which was -11.95 lower than the previous day. The implied volatity was 32.07, the open interest changed by -4 which decreased total open position to 158

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 48.7, which was 11.75 higher than the previous day. The implied volatity was 30.86, the open interest changed by -5 which decreased total open position to 163

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 36.95, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 36.95, which was 7.75 higher than the previous day. The implied volatity was 35.26, the open interest changed by -6 which decreased total open position to 169

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 29.3, which was 2.75 higher than the previous day. The implied volatity was 28.06, the open interest changed by -5 which decreased total open position to 176

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 26.5, which was -5.6 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 181

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 31.6, which was 9.05 higher than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 183

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 21.15, which was -0.55 lower than the previous day. The implied volatity was 29.76, the open interest changed by -13 which decreased total open position to 187

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 21.1, which was 0.3 higher than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 200

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 20.75, which was -1.6 lower than the previous day. The implied volatity was 30.59, the open interest changed by 12 which increased total open position to 201

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 22.75, which was 1.25 higher than the previous day. The implied volatity was 32.07, the open interest changed by 83 which increased total open position to 186

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 21.5, which was -7.2 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 104

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 28.7, which was 1.85 higher than the previous day. The implied volatity was 33.86, the open interest changed by 6 which increased total open position to 104

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 26.85, which was -2.15 lower than the previous day. The implied volatity was 32.93, the open interest changed by 12 which increased total open position to 97

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 29.25, which was 2.9 higher than the previous day. The implied volatity was 33.91, the open interest changed by 59 which increased total open position to 85

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 24.9, which was -0.65 lower than the previous day. The implied volatity was 30.79, the open interest changed by 24 which increased total open position to 26

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 25.55, which was -81.6 lower than the previous day. The implied volatity was 31.90, the open interest changed by 1 which increased total open position to 1

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD