SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
09 Apr 2026 09:35 AM IST
| SONACOMS 28-Apr-2026 (19d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.46
Theta: -0.55
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 530.50 | 26.4 | -1.75 | 39.04 | 2 | 0 | 86 | |||||||||
| 8 Apr | 533.70 | 28.5 | 8.9 | 37.07 | 184 | -39 | 88 | |||||||||
| 7 Apr | 515.15 | 19.6 | 1.6 | 40.9 | 502 | -73 | 126 | |||||||||
| 6 Apr | 509.40 | 17.9 | 5.35 | 40.2 | 137 | -26 | 202 | |||||||||
| 2 Apr | 496.55 | 12.6 | 0.55 | 39.41 | 214 | 78 | 228 | |||||||||
| 1 Apr | 497.25 | 12.2 | 3.8 | 36.78 | 183 | 55 | 151 | |||||||||
| 30 Mar | 481.50 | 8.2 | -4.3 | 37.93 | 60 | 2 | 96 | |||||||||
| 27 Mar | 488.75 | 11.5 | -8.9 | 38.53 | 61 | 12 | 94 | |||||||||
| 25 Mar | 511.45 | 20.3 | 6.5 | 35.16 | 108 | 73 | 80 | |||||||||
| 24 Mar | 494.70 | 13.8 | -0.3 | 37.21 | 14 | 2 | 6 | |||||||||
| 23 Mar | 484.95 | 14.1 | 2.1 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 506.25 | 14.1 | 2.1 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 498.70 | 14.1 | 2.1 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 511.80 | 14.1 | 2.1 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 502.10 | 14.1 | 2.1 | 28.56 | 1 | 0 | 3 | |||||||||
| 16 Mar | 489.20 | 12 | -10 | 33.61 | 3 | 0 | 3 | |||||||||
| 13 Mar | 486.05 | 22 | -4.85 | 48.7 | 1 | 0 | 3 | |||||||||
| 12 Mar | 510.30 | 26.85 | -1.2 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 516.35 | 26.85 | -1.2 | 33.89 | 5 | 2 | 2 | |||||||||
| 10 Mar | 511.75 | 28.05 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 9 Mar | 500.70 | 28.05 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 6 Mar | 514.95 | 28.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 510.95 | 28.05 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 4 Mar | 501.40 | 28.05 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 2 Mar | 517.25 | 28.05 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 27 Feb | 534.50 | 28.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.35 | 28.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 542.00 | 28.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 529.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 532.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 528.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 531.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 529.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 527.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 538.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 531.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 530.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 513.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 524.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 532.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 530.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.50 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 1 Feb | 489.75 | 0 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 30 Jan | 495.75 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 29 Jan | 494.05 | 0 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 520 expiring on 28APR2026
Delta for 520 CE is 0.63
Historical price for 520 CE is as follows
On 9 Apr SONACOMS was trading at 530.50. The strike last trading price was 26.4, which was -1.75 lower than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 86
On 8 Apr SONACOMS was trading at 533.70. The strike last trading price was 28.5, which was 8.9 higher than the previous day. The implied volatity was 37.07, the open interest changed by -39 which decreased total open position to 88
On 7 Apr SONACOMS was trading at 515.15. The strike last trading price was 19.6, which was 1.6 higher than the previous day. The implied volatity was 40.9, the open interest changed by -73 which decreased total open position to 126
On 6 Apr SONACOMS was trading at 509.40. The strike last trading price was 17.9, which was 5.35 higher than the previous day. The implied volatity was 40.2, the open interest changed by -26 which decreased total open position to 202
On 2 Apr SONACOMS was trading at 496.55. The strike last trading price was 12.6, which was 0.55 higher than the previous day. The implied volatity was 39.41, the open interest changed by 78 which increased total open position to 228
On 1 Apr SONACOMS was trading at 497.25. The strike last trading price was 12.2, which was 3.8 higher than the previous day. The implied volatity was 36.78, the open interest changed by 55 which increased total open position to 151
On 30 Mar SONACOMS was trading at 481.50. The strike last trading price was 8.2, which was -4.3 lower than the previous day. The implied volatity was 37.93, the open interest changed by 2 which increased total open position to 96
On 27 Mar SONACOMS was trading at 488.75. The strike last trading price was 11.5, which was -8.9 lower than the previous day. The implied volatity was 38.53, the open interest changed by 12 which increased total open position to 94
On 25 Mar SONACOMS was trading at 511.45. The strike last trading price was 20.3, which was 6.5 higher than the previous day. The implied volatity was 35.16, the open interest changed by 73 which increased total open position to 80
On 24 Mar SONACOMS was trading at 494.70. The strike last trading price was 13.8, which was -0.3 lower than the previous day. The implied volatity was 37.21, the open interest changed by 2 which increased total open position to 6
On 23 Mar SONACOMS was trading at 484.95. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar SONACOMS was trading at 506.25. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar SONACOMS was trading at 498.70. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar SONACOMS was trading at 511.80. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar SONACOMS was trading at 502.10. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 3
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 12, which was -10 lower than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 3
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 22, which was -4.85 lower than the previous day. The implied volatity was 48.7, the open interest changed by 0 which decreased total open position to 3
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 26.85, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 26.85, which was -1.2 lower than the previous day. The implied volatity was 33.89, the open interest changed by 2 which increased total open position to 2
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 28-Apr-2026 (19d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.46
Theta: -0.42
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 530.50 | 13.1 | 1.25 | 39.98 | 10 | -1 | 83 |
| 8 Apr | 533.70 | 11.5 | -11.35 | 38.92 | 172 | 8 | 84 |
| 7 Apr | 515.15 | 22.9 | -3.3 | 45.12 | 40 | 13 | 74 |
| 6 Apr | 509.40 | 26.2 | -8.8 | 47.03 | 64 | 57 | 61 |
| 2 Apr | 496.55 | 35 | -9.6 | - | 0 | 0 | 4 |
| 1 Apr | 497.25 | 35 | -9.6 | 44.55 | 1 | 0 | 3 |
| 30 Mar | 481.50 | 44.6 | 19.2 | 41.23 | 2 | 1 | 3 |
| 27 Mar | 488.75 | 25.5 | -26.8 | - | 0 | 0 | 2 |
| 25 Mar | 511.45 | 25.5 | -26.8 | 38 | 2 | 0 | 0 |
| 24 Mar | 494.70 | 52.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 484.95 | 52.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 506.25 | 52.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 498.70 | 52.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 511.80 | 52.3 | 0 | 0.05 | 0 | 0 | 0 |
| 17 Mar | 502.10 | 52.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 489.20 | 52.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 486.05 | 52.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 510.30 | 52.3 | 0 | 0.03 | 0 | 0 | 0 |
| 11 Mar | 516.35 | 52.3 | 0 | 0.59 | 0 | 0 | 0 |
| 10 Mar | 511.75 | 52.3 | 0 | 0.35 | 0 | 0 | 0 |
| 9 Mar | 500.70 | 52.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 514.95 | 52.3 | 0 | 0.44 | 0 | 0 | 0 |
| 5 Mar | 510.95 | 52.3 | 0 | 0.29 | 0 | 0 | 0 |
| 4 Mar | 501.40 | 52.3 | 0 | 0.87 | 0 | 0 | 0 |
| 2 Mar | 517.25 | 52.3 | 0 | 0.94 | 0 | 0 | 0 |
| 27 Feb | 534.50 | 52.3 | 0 | 3.13 | 0 | 0 | 0 |
| 26 Feb | 545.35 | 52.3 | 0 | 4.1 | 0 | 0 | 0 |
| 25 Feb | 542.00 | 52.3 | 0 | 3.98 | 0 | 0 | 0 |
| 24 Feb | 529.45 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 23 Feb | 536.05 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| 20 Feb | 532.10 | 0 | 0 | 3.02 | 0 | 0 | 0 |
| 19 Feb | 528.05 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| 18 Feb | 531.80 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 17 Feb | 529.75 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| 16 Feb | 525.10 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 13 Feb | 527.95 | 0 | 0 | 2.3 | 0 | 0 | 0 |
| 12 Feb | 532.80 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 11 Feb | 538.00 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 10 Feb | 531.10 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| 9 Feb | 530.60 | 0 | 0 | 2.72 | 0 | 0 | 0 |
| 6 Feb | 513.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| 5 Feb | 524.25 | 0 | 0 | 2.68 | 0 | 0 | 0 |
| 4 Feb | 532.85 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 3 Feb | 530.20 | 0 | 0 | 2.68 | 0 | 0 | 0 |
| 2 Feb | 499.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 489.75 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 495.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 494.05 | 0 | 0 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 520 expiring on 28APR2026
Delta for 520 PE is -0.37
Historical price for 520 PE is as follows
On 9 Apr SONACOMS was trading at 530.50. The strike last trading price was 13.1, which was 1.25 higher than the previous day. The implied volatity was 39.98, the open interest changed by -1 which decreased total open position to 83
On 8 Apr SONACOMS was trading at 533.70. The strike last trading price was 11.5, which was -11.35 lower than the previous day. The implied volatity was 38.92, the open interest changed by 8 which increased total open position to 84
On 7 Apr SONACOMS was trading at 515.15. The strike last trading price was 22.9, which was -3.3 lower than the previous day. The implied volatity was 45.12, the open interest changed by 13 which increased total open position to 74
On 6 Apr SONACOMS was trading at 509.40. The strike last trading price was 26.2, which was -8.8 lower than the previous day. The implied volatity was 47.03, the open interest changed by 57 which increased total open position to 61
On 2 Apr SONACOMS was trading at 496.55. The strike last trading price was 35, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr SONACOMS was trading at 497.25. The strike last trading price was 35, which was -9.6 lower than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 3
On 30 Mar SONACOMS was trading at 481.50. The strike last trading price was 44.6, which was 19.2 higher than the previous day. The implied volatity was 41.23, the open interest changed by 1 which increased total open position to 3
On 27 Mar SONACOMS was trading at 488.75. The strike last trading price was 25.5, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SONACOMS was trading at 511.45. The strike last trading price was 25.5, which was -26.8 lower than the previous day. The implied volatity was 38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SONACOMS was trading at 494.70. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SONACOMS was trading at 484.95. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SONACOMS was trading at 506.25. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SONACOMS was trading at 498.70. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SONACOMS was trading at 511.80. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SONACOMS was trading at 502.10. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
