SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
15 Apr 2026 11:18 AM IST
| SONACOMS 28-Apr-2026 (13d) 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.14
Gamma: 0.00197
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 578.00 | 70.6 | 7.799999999999997 | 38.92 | 2 | 0 | 57 | |||||||||
| 13 Apr | 569.30 | 62.8 | 11.25 | 36.5 | 18 | -3 | 57 | |||||||||
| 10 Apr | 554.25 | 52.05 | 27.699999999999996 | 46 | 47 | 1 | 60 | |||||||||
| 9 Apr | 523.05 | 24.25 | -10.95 | 32.88 | 29 | 6 | 59 | |||||||||
| 8 Apr | 533.70 | 36.3 | 11.55 | 39.7 | 66 | -11 | 54 | |||||||||
| 7 Apr | 515.15 | 24.75 | 1.7 | 41.06 | 188 | 12 | 66 | |||||||||
| 6 Apr | 509.40 | 23.95 | 7.95 | 42.75 | 245 | -8 | 60 | |||||||||
| 2 Apr | 496.55 | 16.35 | 0.6 | 39.63 | 153 | 17 | 73 | |||||||||
| 1 Apr | 497.25 | 16 | 4.25 | 36.95 | 98 | 27 | 57 | |||||||||
| 30 Mar | 481.50 | 11.75 | -4.3 | 39.71 | 19 | 4 | 30 | |||||||||
| 27 Mar | 488.75 | 15.85 | -11.15 | 40.6 | 50 | 18 | 26 | |||||||||
| 25 Mar | 511.45 | 27 | 9.7 | 38.17 | 3 | -2 | 9 | |||||||||
| 24 Mar | 494.70 | 17.3 | 1.45 | 37.06 | 24 | -10 | 11 | |||||||||
| 23 Mar | 484.95 | 15.85 | -8.55 | 42.98 | 13 | -2 | 21 | |||||||||
| 20 Mar | 506.25 | 24.4 | 8.25 | 36.77 | 14 | 8 | 22 | |||||||||
| 19 Mar | 498.70 | 16.15 | 2.15 | - | 0 | 0 | 14 | |||||||||
| 18 Mar | 511.80 | 16.15 | 2.15 | - | 0 | 0 | 14 | |||||||||
| 17 Mar | 502.10 | 16.15 | 2.15 | 25.43 | 1 | 0 | 14 | |||||||||
| 16 Mar | 489.20 | 14 | -4.25 | 31.66 | 19 | 13 | 14 | |||||||||
| 13 Mar | 486.05 | 18.25 | -14.6 | 37.92 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 510.30 | 32.85 | 1 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 516.35 | 32.85 | 1 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 511.75 | 32.85 | 1 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 500.70 | 32.85 | 1 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 514.95 | 32.85 | 1 | 33.91 | 2 | 1 | 1 | |||||||||
| 5 Mar | 510.95 | 31.85 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 4 Mar | 501.40 | 31.85 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 2 Mar | 517.25 | 31.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 534.50 | 31.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 542.00 | 31.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 529.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 528.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 531.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 529.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 527.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 538.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 531.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 530.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 513.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 524.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 532.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 530.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.50 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 1 Feb | 489.75 | 0 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 30 Jan | 495.75 | 0 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 29 Jan | 494.05 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 510 expiring on 28APR2026
Delta for 510 CE is 0.96
Historical price for 510 CE is as follows
On 15 Apr SONACOMS was trading at 578.00. The strike last trading price was 70.6, which was 7.799999999999997 higher than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 57
On 13 Apr SONACOMS was trading at 569.30. The strike last trading price was 62.8, which was 11.25 higher than the previous day. The implied volatity was 36.5, the open interest changed by -3 which decreased total open position to 57
On 10 Apr SONACOMS was trading at 554.25. The strike last trading price was 52.05, which was 27.699999999999996 higher than the previous day. The implied volatity was 46, the open interest changed by 1 which increased total open position to 60
On 9 Apr SONACOMS was trading at 523.05. The strike last trading price was 24.25, which was -10.95 lower than the previous day. The implied volatity was 32.88, the open interest changed by 6 which increased total open position to 59
On 8 Apr SONACOMS was trading at 533.70. The strike last trading price was 36.3, which was 11.55 higher than the previous day. The implied volatity was 39.7, the open interest changed by -11 which decreased total open position to 54
On 7 Apr SONACOMS was trading at 515.15. The strike last trading price was 24.75, which was 1.7 higher than the previous day. The implied volatity was 41.06, the open interest changed by 12 which increased total open position to 66
On 6 Apr SONACOMS was trading at 509.40. The strike last trading price was 23.95, which was 7.95 higher than the previous day. The implied volatity was 42.75, the open interest changed by -8 which decreased total open position to 60
On 2 Apr SONACOMS was trading at 496.55. The strike last trading price was 16.35, which was 0.6 higher than the previous day. The implied volatity was 39.63, the open interest changed by 17 which increased total open position to 73
On 1 Apr SONACOMS was trading at 497.25. The strike last trading price was 16, which was 4.25 higher than the previous day. The implied volatity was 36.95, the open interest changed by 27 which increased total open position to 57
On 30 Mar SONACOMS was trading at 481.50. The strike last trading price was 11.75, which was -4.3 lower than the previous day. The implied volatity was 39.71, the open interest changed by 4 which increased total open position to 30
On 27 Mar SONACOMS was trading at 488.75. The strike last trading price was 15.85, which was -11.15 lower than the previous day. The implied volatity was 40.6, the open interest changed by 18 which increased total open position to 26
On 25 Mar SONACOMS was trading at 511.45. The strike last trading price was 27, which was 9.7 higher than the previous day. The implied volatity was 38.17, the open interest changed by -2 which decreased total open position to 9
On 24 Mar SONACOMS was trading at 494.70. The strike last trading price was 17.3, which was 1.45 higher than the previous day. The implied volatity was 37.06, the open interest changed by -10 which decreased total open position to 11
On 23 Mar SONACOMS was trading at 484.95. The strike last trading price was 15.85, which was -8.55 lower than the previous day. The implied volatity was 42.98, the open interest changed by -2 which decreased total open position to 21
On 20 Mar SONACOMS was trading at 506.25. The strike last trading price was 24.4, which was 8.25 higher than the previous day. The implied volatity was 36.77, the open interest changed by 8 which increased total open position to 22
On 19 Mar SONACOMS was trading at 498.70. The strike last trading price was 16.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Mar SONACOMS was trading at 511.80. The strike last trading price was 16.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Mar SONACOMS was trading at 502.10. The strike last trading price was 16.15, which was 2.15 higher than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 14
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 14, which was -4.25 lower than the previous day. The implied volatity was 31.66, the open interest changed by 13 which increased total open position to 14
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 18.25, which was -14.6 lower than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 32.85, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 32.85, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 32.85, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 32.85, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 32.85, which was 1 higher than the previous day. The implied volatity was 33.91, the open interest changed by 1 which increased total open position to 1
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 28-Apr-2026 (13d) 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.22
Gamma: 0.00274
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 578.00 | 1.9 | -1.5 | 47.47 | 26 | 0 | 91 |
| 13 Apr | 569.30 | 3.3 | -1.6500000000000004 | 47.99 | 85 | -5 | 92 |
| 10 Apr | 554.25 | 4.8 | -7.6000000000000005 | 41.99 | 167 | 2 | 100 |
| 9 Apr | 523.05 | 11.05 | 2.2 | 37.68 | 48 | 8 | 100 |
| 8 Apr | 533.70 | 8.6 | -9.4 | 39.92 | 192 | 59 | 90 |
| 7 Apr | 515.15 | 17.7 | -1.75 | 44.54 | 62 | 28 | 30 |
| 6 Apr | 509.40 | 19.45 | 0 | - | 0 | 0 | 2 |
| 2 Apr | 496.55 | 19.45 | 0 | - | 0 | 0 | 2 |
| 1 Apr | 497.25 | 19.45 | 0 | - | 0 | 0 | 2 |
| 30 Mar | 481.50 | 19.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 488.75 | 19.45 | 0 | - | 0 | 0 | 2 |
| 25 Mar | 511.45 | 19.45 | 0 | - | 0 | 0 | 2 |
| 24 Mar | 494.70 | 19.45 | 0 | - | 0 | 0 | 2 |
| 23 Mar | 484.95 | 19.45 | 0 | - | 0 | 0 | 2 |
| 20 Mar | 506.25 | 19.45 | 0 | - | 0 | 0 | 2 |
| 19 Mar | 498.70 | 19.45 | 0 | - | 0 | 0 | 2 |
| 18 Mar | 511.80 | 19.45 | 0 | - | 0 | 0 | 2 |
| 17 Mar | 502.10 | 19.45 | 0 | - | 0 | 0 | 2 |
| 16 Mar | 489.20 | 19.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 486.05 | 19.45 | 0 | - | 0 | 0 | 2 |
| 12 Mar | 510.30 | 19.45 | 0 | - | 0 | 0 | 2 |
| 11 Mar | 516.35 | 19.45 | 0 | - | 0 | 0 | 2 |
| 10 Mar | 511.75 | 19.45 | 0 | 33.49 | 2 | 0 | 4 |
| 9 Mar | 500.70 | 19.45 | -2.55 | - | 0 | 0 | 4 |
| 6 Mar | 514.95 | 19.45 | -2.55 | 32.53 | 2 | 1 | 0 |
| 5 Mar | 510.95 | 22 | 4 | 34.36 | 1 | 0 | 3 |
| 4 Mar | 501.40 | 18 | 4.4 | - | 1 | 0 | 3 |
| 2 Mar | 517.25 | 18 | 4.4 | 31.06 | 1 | 0 | 2 |
| 27 Feb | 534.50 | 13.6 | -32.65 | 31.62 | 2 | 0 | 0 |
| 26 Feb | 545.35 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 542.00 | 0 | 0 | 3.78 | 0 | 0 | 0 |
| 24 Feb | 529.45 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| 23 Feb | 536.05 | 0 | 0 | 4.59 | 0 | 0 | 0 |
| 20 Feb | 532.10 | 0 | 0 | 4.02 | 0 | 0 | 0 |
| 19 Feb | 528.05 | 0 | 0 | 3.32 | 0 | 0 | 0 |
| 18 Feb | 531.80 | 0 | 0 | 3.88 | 0 | 0 | 0 |
| 17 Feb | 529.75 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| 16 Feb | 525.10 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 13 Feb | 527.95 | 0 | 0 | 3.31 | 0 | 0 | 0 |
| 12 Feb | 532.80 | 0 | 0 | 4.03 | 0 | 0 | 0 |
| 11 Feb | 538.00 | 0 | 0 | 4.52 | 0 | 0 | 0 |
| 10 Feb | 531.10 | 0 | 0 | 3.84 | 0 | 0 | 0 |
| 9 Feb | 530.60 | 0 | 0 | 3.66 | 0 | 0 | 0 |
| 6 Feb | 513.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| 5 Feb | 524.25 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 4 Feb | 532.85 | 0 | 0 | 3.87 | 0 | 0 | 0 |
| 3 Feb | 530.20 | 0 | 0 | 3.58 | 0 | 0 | 0 |
| 2 Feb | 499.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 489.75 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 495.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 494.05 | 0 | 0 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 510 expiring on 28APR2026
Delta for 510 PE is -0.08
Historical price for 510 PE is as follows
On 15 Apr SONACOMS was trading at 578.00. The strike last trading price was 1.9, which was -1.5 lower than the previous day. The implied volatity was 47.47, the open interest changed by 0 which decreased total open position to 91
On 13 Apr SONACOMS was trading at 569.30. The strike last trading price was 3.3, which was -1.6500000000000004 lower than the previous day. The implied volatity was 47.99, the open interest changed by -5 which decreased total open position to 92
On 10 Apr SONACOMS was trading at 554.25. The strike last trading price was 4.8, which was -7.6000000000000005 lower than the previous day. The implied volatity was 41.99, the open interest changed by 2 which increased total open position to 100
On 9 Apr SONACOMS was trading at 523.05. The strike last trading price was 11.05, which was 2.2 higher than the previous day. The implied volatity was 37.68, the open interest changed by 8 which increased total open position to 100
On 8 Apr SONACOMS was trading at 533.70. The strike last trading price was 8.6, which was -9.4 lower than the previous day. The implied volatity was 39.92, the open interest changed by 59 which increased total open position to 90
On 7 Apr SONACOMS was trading at 515.15. The strike last trading price was 17.7, which was -1.75 lower than the previous day. The implied volatity was 44.54, the open interest changed by 28 which increased total open position to 30
On 6 Apr SONACOMS was trading at 509.40. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr SONACOMS was trading at 496.55. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr SONACOMS was trading at 497.25. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SONACOMS was trading at 481.50. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SONACOMS was trading at 488.75. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SONACOMS was trading at 511.45. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SONACOMS was trading at 494.70. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SONACOMS was trading at 484.95. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar SONACOMS was trading at 506.25. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar SONACOMS was trading at 498.70. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar SONACOMS was trading at 511.80. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar SONACOMS was trading at 502.10. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 4
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 19.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 19.45, which was -2.55 lower than the previous day. The implied volatity was 32.53, the open interest changed by 1 which increased total open position to 0
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 22, which was 4 higher than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 3
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 18, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 18, which was 4.4 higher than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 2
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 13.6, which was -32.65 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
