SILVERM
Silver Mini
Historical option data for SILVERM
17 Apr 2026 11:58 PM IST
| SILVERM 21-Apr-2026 (3d) 256000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 106.03
Theta: -482.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 259100.00 | 5988.5 | -584 | 38.52 | 4 | 0 | 3 | |||||||||
| 16 Apr | 249950.00 | 3011 | -1493 | 45.67 | 8 | 3 | 3 | |||||||||
| 15 Apr | 252450.00 | 2800 | 350 | - | 2 | 1 | 0 | |||||||||
| 14 Apr | 253364.00 | 2800 | 350 | - | 2 | 1 | 0 | |||||||||
| 13 Apr | 242250.00 | 2800 | 350 | 52.48 | 2 | 1 | 0 | |||||||||
| 10 Apr | 244800.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 9 Apr | 245900.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 242235.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 7 Apr | 233582.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 6 Apr | 236041.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 2 Apr | 236115.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 1 Apr | 246100.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 31 Mar | 244490.00 | 38900 | - | - | 0 | 1 | 0 | |||||||||
| 30 Mar | 232699.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 27 Mar | 232409.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 26 Mar | 223599.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 25 Mar | 238550.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 24 Mar | 228700.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 23 Mar | 230552.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 20 Mar | 232328.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 19 Mar | 237100.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 18 Mar | 253237.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 17 Mar | 260500.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 16 Mar | 262200.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 265707.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 12 Mar | 273956.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 11 Mar | 275150.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 10 Mar | 282059.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 9 Mar | 273523.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 6 Mar | 274962.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 5 Mar | 269000.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 271842.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 3 Mar | 270940.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 2 Mar | 286699.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 27 Feb | 277027.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 26 Feb | 264663.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 25 Feb | 272500.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 24 Feb | 263250.00 | 38900 | 0 | - | 1 | 1 | 0 | |||||||||
| 23 Feb | 266599.00 | 38900 | 0 | 62.41 | 1 | 1 | 0 | |||||||||
| 20 Feb | 253401.00 | 33500 | -250 | - | 2 | 1 | 1 | |||||||||
| 19 Feb | 245099.00 | 33500 | -250 | 86.43 | 2 | 1 | 1 | |||||||||
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 256000 expiring on 21APR2026
Delta for 256000 CE is 0.62
Historical price for 256000 CE is as follows
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 5988.5, which was -584 lower than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 3
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 3011, which was -1493 lower than the previous day. The implied volatity was 45.67, the open interest changed by 3 which increased total open position to 3
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 2800, which was 350 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 2800, which was 350 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 2800, which was 350 higher than the previous day. The implied volatity was 52.48, the open interest changed by 1 which increased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 38900, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 38900, which was 0 lower than the previous day. The implied volatity was 62.41, the open interest changed by 1 which increased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 33500, which was -250 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 33500, which was -250 lower than the previous day. The implied volatity was 86.43, the open interest changed by 1 which increased total open position to 1
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 21-Apr-2026 (3d) 256000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 107.12
Theta: -561
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 259100.00 | 3506.5 | 177 | 44.31 | 7,561 | 2,788 | 106 |
| 16 Apr | 249950.00 | 8944 | 209 | 44.6 | 151 | 3 | 20 |
| 15 Apr | 252450.00 | 9200 | 226 | 55.01 | 36 | 18 | 18 |
| 14 Apr | 253364.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 232328.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 237100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 253237.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 260500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 262200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 265707.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 273956.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 275150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 264663.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 245099.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 256000 expiring on 21APR2026
Delta for 256000 PE is -0.39
Historical price for 256000 PE is as follows
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 3506.5, which was 177 higher than the previous day. The implied volatity was 44.31, the open interest changed by 2788 which increased total open position to 106
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 8944, which was 209 higher than the previous day. The implied volatity was 44.6, the open interest changed by 3 which increased total open position to 20
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 9200, which was 226 higher than the previous day. The implied volatity was 55.01, the open interest changed by 18 which increased total open position to 18
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
