SILVERM
Silver Mini
Historical option data for SILVERM
14 Apr 2026 11:34 PM IST
| SILVERM 21-Apr-2026 (6d) 245000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 127.77
Theta: -492.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 Apr | 253364.00 | 12700 | -298 | 55.82 | 3,404 | -534 | 461 | |||||||||
| 13 Apr | 242250.00 | 6830 | -238 | 55.73 | 6,903 | 1,405 | 995 | |||||||||
| 10 Apr | 244800.00 | 9599.5 | -52.5 | 56.62 | 7,467 | 154 | 790 | |||||||||
| 9 Apr | 245900.00 | 10550 | 54 | 56.34 | 5,811 | 42 | 636 | |||||||||
| 8 Apr | 242235.00 | 10200 | 86 | 62.35 | 7,161 | 16 | 594 | |||||||||
| 7 Apr | 233582.00 | 7463 | -166 | 65.53 | 3,895 | 124 | 578 | |||||||||
| 6 Apr | 236041.00 | 8661 | 5.5 | 64.53 | 2,104 | 86 | 454 | |||||||||
| 2 Apr | 236115.00 | 9311.5 | -177.5 | 60.36 | 2,580 | -8 | 368 | |||||||||
| 1 Apr | 246100.00 | 14400 | -319.5 | 60.07 | 4,213 | 187 | 371 | |||||||||
| 31 Mar | 244490.00 | 14910 | - | - | 358 | 54 | 243 | |||||||||
| 30 Mar | 232699.00 | 11149.5 | 15 | 70.61 | 1,149 | 75 | 189 | |||||||||
| 27 Mar | 232409.00 | 10519.5 | -383.5 | 64.13 | 914 | 111 | 114 | |||||||||
| 26 Mar | 223599.00 | 17000 | 0 | - | 2 | 1 | 3 | |||||||||
| 25 Mar | 238550.00 | 17000 | 0 | 76.29 | 2 | 1 | 3 | |||||||||
| 24 Mar | 228700.00 | 15556.5 | 0 | - | 2 | 2 | 2 | |||||||||
| 23 Mar | 230552.00 | 15556.5 | 0 | 82.28 | 2 | 2 | 2 | |||||||||
| 20 Mar | 232328.00 | 11597.5 | -3959 | 60.87 | 3 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 237100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 253237.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 260500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 262200.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 265707.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 273956.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 275150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 282059.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 273523.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 274962.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 269000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 271842.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 270940.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 286699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 277027.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264663.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 245099.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 245000 expiring on 21APR2026
Delta for 245000 CE is 0.68
Historical price for 245000 CE is as follows
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 12700, which was -298 lower than the previous day. The implied volatity was 55.82, the open interest changed by -534 which decreased total open position to 461
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 6830, which was -238 lower than the previous day. The implied volatity was 55.73, the open interest changed by 1405 which increased total open position to 995
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 9599.5, which was -52.5 lower than the previous day. The implied volatity was 56.62, the open interest changed by 154 which increased total open position to 790
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 10550, which was 54 higher than the previous day. The implied volatity was 56.34, the open interest changed by 42 which increased total open position to 636
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 10200, which was 86 higher than the previous day. The implied volatity was 62.35, the open interest changed by 16 which increased total open position to 594
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 7463, which was -166 lower than the previous day. The implied volatity was 65.53, the open interest changed by 124 which increased total open position to 578
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 8661, which was 5.5 higher than the previous day. The implied volatity was 64.53, the open interest changed by 86 which increased total open position to 454
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 9311.5, which was -177.5 lower than the previous day. The implied volatity was 60.36, the open interest changed by -8 which decreased total open position to 368
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 14400, which was -319.5 lower than the previous day. The implied volatity was 60.07, the open interest changed by 187 which increased total open position to 371
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 14910, which was - lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 243
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 11149.5, which was 15 higher than the previous day. The implied volatity was 70.61, the open interest changed by 75 which increased total open position to 189
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 10519.5, which was -383.5 lower than the previous day. The implied volatity was 64.13, the open interest changed by 111 which increased total open position to 114
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was 76.29, the open interest changed by 1 which increased total open position to 3
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 15556.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 15556.5, which was 0 lower than the previous day. The implied volatity was 82.28, the open interest changed by 2 which increased total open position to 2
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 11597.5, which was -3959 lower than the previous day. The implied volatity was 60.87, the open interest changed by 1 which increased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 21-Apr-2026 (6d) 245000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 128.67
Theta: -516.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 Apr | 253364.00 | 4634.5 | 58.5 | 58.15 | 6,000 | 237 | 629 |
| 13 Apr | 242250.00 | 9500 | 127 | 55.18 | 1,886 | 923 | 392 |
| 10 Apr | 244800.00 | 9510 | 95.5 | 54.93 | 4,636 | 102 | 478 |
| 9 Apr | 245900.00 | 9413 | -85.5 | 55.01 | 1,695 | 51 | 376 |
| 8 Apr | 242235.00 | 12500 | -39 | 59.82 | 7,157 | 197 | 325 |
| 7 Apr | 233582.00 | 19830 | -2400 | 70.9 | 107 | -6 | 128 |
| 6 Apr | 236041.00 | 17458.5 | -31 | 63.67 | 178 | 5 | 134 |
| 2 Apr | 236115.00 | 18885 | 93.5 | 63.6 | 639 | -78 | 129 |
| 1 Apr | 246100.00 | 13043.5 | -156.5 | 58.96 | 1,798 | 179 | 205 |
| 31 Mar | 244490.00 | 15700 | - | - | 28 | 36 | 65 |
| 30 Mar | 232699.00 | 22750 | 0 | 67.48 | 1 | 1 | 28 |
| 27 Mar | 232409.00 | 23801.5 | 1103 | 67.04 | 74 | 25 | 27 |
| 26 Mar | 223599.00 | 29011 | 0 | - | 1 | 0 | 2 |
| 25 Mar | 238550.00 | 29011 | 0 | - | 1 | 0 | 2 |
| 24 Mar | 228700.00 | 29011 | 0 | 75.53 | 1 | 0 | 2 |
| 23 Mar | 230552.00 | 25369 | 0 | - | 1 | 1 | 2 |
| 20 Mar | 232328.00 | 25369 | 0 | - | 1 | 1 | 2 |
| 19 Mar | 237100.00 | 25369 | 0 | 73.17 | 1 | 1 | 2 |
| 18 Mar | 253237.00 | 14999 | 0 | 61.97 | 1 | 1 | 1 |
| 17 Mar | 260500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 262200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 265707.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 273956.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 275150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 264663.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 245099.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 413102.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 393400.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 245000 expiring on 21APR2026
Delta for 245000 PE is -0.33
Historical price for 245000 PE is as follows
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 4634.5, which was 58.5 higher than the previous day. The implied volatity was 58.15, the open interest changed by 237 which increased total open position to 629
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 9500, which was 127 higher than the previous day. The implied volatity was 55.18, the open interest changed by 923 which increased total open position to 392
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 9510, which was 95.5 higher than the previous day. The implied volatity was 54.93, the open interest changed by 102 which increased total open position to 478
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 9413, which was -85.5 lower than the previous day. The implied volatity was 55.01, the open interest changed by 51 which increased total open position to 376
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 12500, which was -39 lower than the previous day. The implied volatity was 59.82, the open interest changed by 197 which increased total open position to 325
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 19830, which was -2400 lower than the previous day. The implied volatity was 70.9, the open interest changed by -6 which decreased total open position to 128
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 17458.5, which was -31 lower than the previous day. The implied volatity was 63.67, the open interest changed by 5 which increased total open position to 134
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 18885, which was 93.5 higher than the previous day. The implied volatity was 63.6, the open interest changed by -78 which decreased total open position to 129
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 13043.5, which was -156.5 lower than the previous day. The implied volatity was 58.96, the open interest changed by 179 which increased total open position to 205
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 15700, which was - lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 65
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 22750, which was 0 lower than the previous day. The implied volatity was 67.48, the open interest changed by 1 which increased total open position to 28
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 23801.5, which was 1103 higher than the previous day. The implied volatity was 67.04, the open interest changed by 25 which increased total open position to 27
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 29011, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 29011, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 29011, which was 0 lower than the previous day. The implied volatity was 75.53, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 25369, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 25369, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 25369, which was 0 lower than the previous day. The implied volatity was 73.17, the open interest changed by 1 which increased total open position to 2
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 14999, which was 0 lower than the previous day. The implied volatity was 61.97, the open interest changed by 1 which increased total open position to 1
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
