SIEMENS

Siemens Ltd

3161.4 +3.60 (0.11%)

L: 3130.7 H: 3175

Back to Option Chain

Historical option data for SIEMENS
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 3500 CE
Delta: 0.06 Vega: 0.71 Theta: -0.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	3161.40	4.55 ₹ 568.75	-0.7 -87.50	30.66	955 1,19,375	-32 -4,000	2,128 2,66,000
15 Dec	3157.80	5.1 ₹ 637.5	-1.1 -137.50	31.12	1,526 1,90,750	-110 -13,750	2,170 2,71,250

12 Dec	3144.60	5.9 ₹ 737.5	-2.55 -318.75	30.00	3,518 4,39,750	315 39,375	2,298 2,87,250
11 Dec	3196.50	7.85 ₹ 981.25	-0.35 -43.75	27.06	424 53,000	56 7,000	1,983 2,47,875
10 Dec	3179.90	8.1 ₹ 1,012.5	1.85 231.25	27.79	1,044 1,30,500	-120 -15,000	1,938 2,42,250
9 Dec	3142.80	6.05 ₹ 756.25	-3.85 -481.25	28.26	1,523 1,90,375	170 21,250	2,087 2,60,875
8 Dec	3204.20	9.45 ₹ 1,181.25	-15.7 -1962.50	26.25	3,827 4,78,375	-51 -6,375	1,906 2,38,250
5 Dec	3325.90	24.1 ₹ 3,012.5	-15.35 -1918.75	22.20	2,416 3,02,000	219 27,375	1,959 2,44,875
4 Dec	3362.50	35.95 ₹ 4,493.75	3.85 481.25	22.88	1,518 1,89,750	-36 -4,500	1,740 2,17,500
3 Dec	3329.90	30.5 ₹ 3,812.5	-11.4 -1425.00	22.64	2,343 2,92,875	-76 -9,500	1,769 2,21,125
2 Dec	3361.00	42.55 ₹ 5,318.75	14.2 1775.00	23.07	6,332 7,91,500	301 37,625	1,858 2,32,250
1 Dec	3310.20	29.9 ₹ 3,737.5	2.8 350.00	22.67	1,050 1,31,250	10 1,250	1,556 1,94,500
28 Nov	3297.00	27.5 ₹ 3,437.5	-5.8 -725.00	21.84	1,121 1,40,125	-104 -13,000	1,540 1,92,500
27 Nov	3312.10	32 ₹ 4,000	-10.25 -1281.25	22.75	2,288 2,86,000	-189 -23,625	1,644 2,05,500
26 Nov	3318.80	39.95 ₹ 4,993.75	23.85 2981.25	24.19	10,584 13,23,000	803 1,00,375	1,829 2,28,625
25 Nov	3181.10	15.5 ₹ 1,937.5	-1.4 -175.00	23.66	558 69,750	17 2,125	1,026 1,28,250
24 Nov	3163.90	17.4 ₹ 2,175	-2.1 -262.50	25.63	489 61,125	267 33,375	1,010 1,26,250
21 Nov	3173.50	19.05 ₹ 2,381.25	-10.2 -1275.00	25.03	575 71,875	257 32,125	736 92,000
20 Nov	3216.30	29.6 ₹ 3,700	-0.2 -25.00	25.73	376 47,000	-51 -6,375	505 63,125
19 Nov	3211.50	29.45 ₹ 3,681.25	-11.65 -1456.25	25.44	435 54,375	87 10,875	555 69,375
18 Nov	3249.50	41 ₹ 5,125	-1.75 -218.75	25.92	557 69,625	204 25,500	467 58,375
17 Nov	3232.60	43.6 ₹ 5,450	-5.25 -656.25	27.07	601 75,125	255 31,875	262 32,750
14 Nov	3084.20	48.85 ₹ 6,106.25	1.35 168.75	-	5 625	0 0	2 250
28 Oct	3109.70	136.15 ₹ 17,018.75	0 0.00	6.07	0 0	0 0	0 0
27 Oct	3159.90	136.15 ₹ 17,018.75	0 0.00	5.28	0 0	0 0	0 0
24 Oct	3152.20	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	136.15 ₹ 17,018.75	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Siemens Ltd - strike price 3500 expiring on 30DEC2025

Delta for 3500 CE is 0.06

Historical price for 3500 CE is as follows

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 4.55, which was -0.7 lower than the previous day. The implied volatity was 30.66, the open interest changed by -32 which decreased total open position to 2128

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 5.1, which was -1.1 lower than the previous day. The implied volatity was 31.12, the open interest changed by -110 which decreased total open position to 2170

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 5.9, which was -2.55 lower than the previous day. The implied volatity was 30.00, the open interest changed by 315 which increased total open position to 2298

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 7.85, which was -0.35 lower than the previous day. The implied volatity was 27.06, the open interest changed by 56 which increased total open position to 1983

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 8.1, which was 1.85 higher than the previous day. The implied volatity was 27.79, the open interest changed by -120 which decreased total open position to 1938

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 6.05, which was -3.85 lower than the previous day. The implied volatity was 28.26, the open interest changed by 170 which increased total open position to 2087

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 9.45, which was -15.7 lower than the previous day. The implied volatity was 26.25, the open interest changed by -51 which decreased total open position to 1906

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 24.1, which was -15.35 lower than the previous day. The implied volatity was 22.20, the open interest changed by 219 which increased total open position to 1959

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 35.95, which was 3.85 higher than the previous day. The implied volatity was 22.88, the open interest changed by -36 which decreased total open position to 1740

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 30.5, which was -11.4 lower than the previous day. The implied volatity was 22.64, the open interest changed by -76 which decreased total open position to 1769

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 42.55, which was 14.2 higher than the previous day. The implied volatity was 23.07, the open interest changed by 301 which increased total open position to 1858

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 29.9, which was 2.8 higher than the previous day. The implied volatity was 22.67, the open interest changed by 10 which increased total open position to 1556

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 27.5, which was -5.8 lower than the previous day. The implied volatity was 21.84, the open interest changed by -104 which decreased total open position to 1540

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 32, which was -10.25 lower than the previous day. The implied volatity was 22.75, the open interest changed by -189 which decreased total open position to 1644

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 39.95, which was 23.85 higher than the previous day. The implied volatity was 24.19, the open interest changed by 803 which increased total open position to 1829

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 15.5, which was -1.4 lower than the previous day. The implied volatity was 23.66, the open interest changed by 17 which increased total open position to 1026

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 17.4, which was -2.1 lower than the previous day. The implied volatity was 25.63, the open interest changed by 267 which increased total open position to 1010

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 19.05, which was -10.2 lower than the previous day. The implied volatity was 25.03, the open interest changed by 257 which increased total open position to 736

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 29.6, which was -0.2 lower than the previous day. The implied volatity was 25.73, the open interest changed by -51 which decreased total open position to 505

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 29.45, which was -11.65 lower than the previous day. The implied volatity was 25.44, the open interest changed by 87 which increased total open position to 555

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 41, which was -1.75 lower than the previous day. The implied volatity was 25.92, the open interest changed by 204 which increased total open position to 467

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 43.6, which was -5.25 lower than the previous day. The implied volatity was 27.07, the open interest changed by 255 which increased total open position to 262

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 48.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 136.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SIEMENS was trading at 3251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 3500 PE
Delta: -0.84 Vega: 1.50 Theta: -1.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	3161.40	344.1 ₹ 43,012.5	10.65 1331.25	47.02	1 125	0 0	87 10,875
15 Dec	3157.80	333.45 ₹ 41,681.25	-22.1 -2762.50	27.65	18 2,250	-2 -250	87 10,875
12 Dec	3144.60	353.1 ₹ 44,137.5	49.5 6187.50	36.87	53 6,625	-7 -875	88 11,000
11 Dec	3196.50	305.05 ₹ 38,131.25	-13.65 -1706.25	35.46	97 12,125	8 1,000	94 11,750
10 Dec	3179.90	318.7 ₹ 39,837.5	-32.35 -4043.75	35.07	25 3,125	-3 -375	87 10,875
9 Dec	3142.80	350.3 ₹ 43,787.5	55.6 6950.00	28.59	18 2,250	-3 -375	88 11,000
8 Dec	3204.20	294.7 ₹ 36,837.5	106.7 13337.50	27.90	64 8,000	-6 -750	91 11,375
5 Dec	3325.90	188 ₹ 23,500	26.45 3306.25	25.10	56 7,000	-6 -750	97 12,125
4 Dec	3362.50	165.15 ₹ 20,643.75	-19.55 -2443.75	25.14	28 3,500	2 250	102 12,750
3 Dec	3329.90	183 ₹ 22,875	21.65 2706.25	25.42	62 7,750	6 750	100 12,500
2 Dec	3361.00	159.6 ₹ 19,950	-42.4 -5300.00	24.26	118 14,750	27 3,375	94 11,750
1 Dec	3310.20	199.45 ₹ 24,931.25	-15.5 -1937.50	26.99	30 3,750	11 1,375	67 8,375
28 Nov	3297.00	214.95 ₹ 26,868.75	11.7 1462.50	27.55	21 2,625	6 750	56 7,000
27 Nov	3312.10	205 ₹ 25,625	9.55 1193.75	24.78	25 3,125	4 500	49 6,125
26 Nov	3318.80	200.5 ₹ 25,062.5	-118.5 -14812.50	25.01	43 5,375	12 1,500	46 5,750
25 Nov	3181.10	319 ₹ 39,875	-13 -1625.00	33.71	10 1,250	4 500	33 4,125
24 Nov	3163.90	332 ₹ 41,500	0 0.00	31.49	1 125	0 0	29 3,625
21 Nov	3173.50	332 ₹ 41,500	44.5 5562.50	31.72	10 1,250	8 1,000	27 3,375
20 Nov	3216.30	288.25 ₹ 36,031.25	-10.1 -1262.50	28.56	14 1,750	7 875	17 2,125
19 Nov	3211.50	298.35 ₹ 37,293.75	23.35 2918.75	31.00	6 750	5 625	9 1,125
18 Nov	3249.50	275 ₹ 34,375	-178.95 -22368.75	32.17	4 500	0 0	0 0
17 Nov	3232.60	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
14 Nov	3084.20	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
28 Oct	3109.70	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	453.95 ₹ 56,743.75	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Siemens Ltd - strike price 3500 expiring on 30DEC2025

Delta for 3500 PE is -0.84

Historical price for 3500 PE is as follows

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 344.1, which was 10.65 higher than the previous day. The implied volatity was 47.02, the open interest changed by 0 which decreased total open position to 87

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 333.45, which was -22.1 lower than the previous day. The implied volatity was 27.65, the open interest changed by -2 which decreased total open position to 87

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 353.1, which was 49.5 higher than the previous day. The implied volatity was 36.87, the open interest changed by -7 which decreased total open position to 88

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 305.05, which was -13.65 lower than the previous day. The implied volatity was 35.46, the open interest changed by 8 which increased total open position to 94

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 318.7, which was -32.35 lower than the previous day. The implied volatity was 35.07, the open interest changed by -3 which decreased total open position to 87

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 350.3, which was 55.6 higher than the previous day. The implied volatity was 28.59, the open interest changed by -3 which decreased total open position to 88

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 294.7, which was 106.7 higher than the previous day. The implied volatity was 27.90, the open interest changed by -6 which decreased total open position to 91

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 188, which was 26.45 higher than the previous day. The implied volatity was 25.10, the open interest changed by -6 which decreased total open position to 97

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 165.15, which was -19.55 lower than the previous day. The implied volatity was 25.14, the open interest changed by 2 which increased total open position to 102

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 183, which was 21.65 higher than the previous day. The implied volatity was 25.42, the open interest changed by 6 which increased total open position to 100

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 159.6, which was -42.4 lower than the previous day. The implied volatity was 24.26, the open interest changed by 27 which increased total open position to 94

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 199.45, which was -15.5 lower than the previous day. The implied volatity was 26.99, the open interest changed by 11 which increased total open position to 67

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 214.95, which was 11.7 higher than the previous day. The implied volatity was 27.55, the open interest changed by 6 which increased total open position to 56

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 205, which was 9.55 higher than the previous day. The implied volatity was 24.78, the open interest changed by 4 which increased total open position to 49

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 200.5, which was -118.5 lower than the previous day. The implied volatity was 25.01, the open interest changed by 12 which increased total open position to 46

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 319, which was -13 lower than the previous day. The implied volatity was 33.71, the open interest changed by 4 which increased total open position to 33

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 332, which was 0 lower than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 29

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 332, which was 44.5 higher than the previous day. The implied volatity was 31.72, the open interest changed by 8 which increased total open position to 27

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 288.25, which was -10.1 lower than the previous day. The implied volatity was 28.56, the open interest changed by 7 which increased total open position to 17

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 298.35, which was 23.35 higher than the previous day. The implied volatity was 31.00, the open interest changed by 5 which increased total open position to 9

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 275, which was -178.95 lower than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD