SIEMENS
Siemens Ltd
Historical option data for SIEMENS
17 Apr 2026 04:10 PM IST
| SIEMENS 28-Apr-2026 (10d) 3500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.02
Theta: -2.79
Gamma: 0.00106
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 3707.90 | 235.1 | 100.69999999999999 | 36.33 | 4,190 | -538 | 801 | |||||||||
| 16 Apr | 3563.80 | 134 | -0.4000000000000057 | 35.04 | 3,791 | 39 | 1,341 | |||||||||
| 15 Apr | 3576.10 | 130.5 | 81.45 | 29.22 | 28,551 | 339 | 1,303 | |||||||||
| 13 Apr | 3343.50 | 49 | -16.599999999999994 | 39.1 | 3,075 | 90 | 983 | |||||||||
| 10 Apr | 3388.50 | 67.1 | 44.349999999999994 | 34.52 | 8,712 | 497 | 938 | |||||||||
| 9 Apr | 3222.50 | 22 | -4.5 | 34.1 | 983 | 30 | 440 | |||||||||
| 8 Apr | 3226.10 | 26.5 | 12.3 | 34.7 | 1,673 | 23 | 415 | |||||||||
| 7 Apr | 3075.50 | 13.3 | -0.8 | 38.63 | 142 | 1 | 394 | |||||||||
| 6 Apr | 3048.00 | 13.85 | 1.25 | 39.61 | 107 | -16 | 393 | |||||||||
| 2 Apr | 3026.60 | 13.1 | 1.3 | 36.74 | 245 | -63 | 408 | |||||||||
| 1 Apr | 3017.00 | 11.85 | 0.3 | 36.44 | 407 | 72 | 470 | |||||||||
| 30 Mar | 2935.00 | 10.9 | -10.2 | 40.45 | 188 | 74 | 395 | |||||||||
| 27 Mar | 3048.90 | 19.5 | -4.1 | 36.53 | 168 | 36 | 320 | |||||||||
| 25 Mar | 3101.30 | 23.5 | 7 | 33.11 | 358 | 109 | 283 | |||||||||
| 24 Mar | 3001.80 | 16.6 | -1.3 | 36.39 | 126 | 14 | 173 | |||||||||
| 23 Mar | 2988.30 | 17.5 | -10.8 | 36.04 | 107 | 37 | 159 | |||||||||
| 20 Mar | 3129.60 | 27.65 | 5.65 | 31.48 | 56 | 1 | 123 | |||||||||
| 19 Mar | 3079.00 | 22.85 | -23.15 | 31.76 | 53 | 18 | 121 | |||||||||
| 18 Mar | 3220.90 | 46 | 10.95 | 30.51 | 35 | 25 | 102 | |||||||||
| 17 Mar | 3173.50 | 35.05 | -4.95 | 29.11 | 24 | 7 | 77 | |||||||||
| 16 Mar | 3149.60 | 40 | -25.35 | 31.91 | 46 | -3 | 70 | |||||||||
| 13 Mar | 3207.60 | 67 | -33 | 33.63 | 101 | 3 | 73 | |||||||||
| 12 Mar | 3324.70 | 100 | 14.25 | 32.3 | 66 | 34 | 71 | |||||||||
| 11 Mar | 3272.20 | 85.75 | 4.9 | 32.42 | 18 | 7 | 36 | |||||||||
| 10 Mar | 3274.90 | 80.85 | 1.05 | 29.67 | 26 | -3 | 29 | |||||||||
| 9 Mar | 3228.90 | 78 | -11.95 | 34.5 | 35 | 26 | 31 | |||||||||
| 6 Mar | 3268.90 | 89.95 | 24.95 | 32.46 | 9 | 4 | 6 | |||||||||
| 5 Mar | 3215.70 | 65 | 11 | - | 2 | 2 | 1 | |||||||||
| 4 Mar | 3161.00 | 65 | 11 | 34.31 | 2 | 1 | 1 | |||||||||
| 2 Mar | 3341.60 | 54 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 27 Feb | 3418.60 | 54 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 26 Feb | 3336.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3350.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3365.60 | 54 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 3302.20 | 54 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 20 Feb | 3206.20 | 54 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 19 Feb | 3107.10 | 0 | 0 | 5.86 | 0 | 0 | 0 | |||||||||
| 18 Feb | 3187.90 | 0 | 0 | 4.34 | 0 | 0 | 0 | |||||||||
| 17 Feb | 3186.40 | 0 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 16 Feb | 3215.60 | 0 | 0 | 3.72 | 0 | 0 | 0 | |||||||||
| 13 Feb | 3116.50 | 0 | 0 | 5.48 | 0 | 0 | 0 | |||||||||
| 12 Feb | 3148.50 | 0 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
| 11 Feb | 3151.60 | 0 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 10 Feb | 3111.50 | 0 | 0 | 5.35 | 0 | 0 | 0 | |||||||||
| 9 Feb | 3109.00 | 0 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3176.20 | 0 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 5 Feb | 3300.00 | 0 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 4 Feb | 3290.50 | 0 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 3 Feb | 3211.70 | 0 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 2 Feb | 3089.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2981.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3101.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3096.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Siemens Ltd - strike price 3500 expiring on 28APR2026
Delta for 3500 CE is 0.83
Historical price for 3500 CE is as follows
On 17 Apr SIEMENS was trading at 3707.90. The strike last trading price was 235.1, which was 100.69999999999999 higher than the previous day. The implied volatity was 36.33, the open interest changed by -538 which decreased total open position to 801
On 16 Apr SIEMENS was trading at 3563.80. The strike last trading price was 134, which was -0.4000000000000057 lower than the previous day. The implied volatity was 35.04, the open interest changed by 39 which increased total open position to 1341
On 15 Apr SIEMENS was trading at 3576.10. The strike last trading price was 130.5, which was 81.45 higher than the previous day. The implied volatity was 29.22, the open interest changed by 339 which increased total open position to 1303
On 13 Apr SIEMENS was trading at 3343.50. The strike last trading price was 49, which was -16.599999999999994 lower than the previous day. The implied volatity was 39.1, the open interest changed by 90 which increased total open position to 983
On 10 Apr SIEMENS was trading at 3388.50. The strike last trading price was 67.1, which was 44.349999999999994 higher than the previous day. The implied volatity was 34.52, the open interest changed by 497 which increased total open position to 938
On 9 Apr SIEMENS was trading at 3222.50. The strike last trading price was 22, which was -4.5 lower than the previous day. The implied volatity was 34.1, the open interest changed by 30 which increased total open position to 440
On 8 Apr SIEMENS was trading at 3226.10. The strike last trading price was 26.5, which was 12.3 higher than the previous day. The implied volatity was 34.7, the open interest changed by 23 which increased total open position to 415
On 7 Apr SIEMENS was trading at 3075.50. The strike last trading price was 13.3, which was -0.8 lower than the previous day. The implied volatity was 38.63, the open interest changed by 1 which increased total open position to 394
On 6 Apr SIEMENS was trading at 3048.00. The strike last trading price was 13.85, which was 1.25 higher than the previous day. The implied volatity was 39.61, the open interest changed by -16 which decreased total open position to 393
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 13.1, which was 1.3 higher than the previous day. The implied volatity was 36.74, the open interest changed by -63 which decreased total open position to 408
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 11.85, which was 0.3 higher than the previous day. The implied volatity was 36.44, the open interest changed by 72 which increased total open position to 470
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 10.9, which was -10.2 lower than the previous day. The implied volatity was 40.45, the open interest changed by 74 which increased total open position to 395
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 19.5, which was -4.1 lower than the previous day. The implied volatity was 36.53, the open interest changed by 36 which increased total open position to 320
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 23.5, which was 7 higher than the previous day. The implied volatity was 33.11, the open interest changed by 109 which increased total open position to 283
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 16.6, which was -1.3 lower than the previous day. The implied volatity was 36.39, the open interest changed by 14 which increased total open position to 173
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 17.5, which was -10.8 lower than the previous day. The implied volatity was 36.04, the open interest changed by 37 which increased total open position to 159
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 27.65, which was 5.65 higher than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 123
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 22.85, which was -23.15 lower than the previous day. The implied volatity was 31.76, the open interest changed by 18 which increased total open position to 121
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 46, which was 10.95 higher than the previous day. The implied volatity was 30.51, the open interest changed by 25 which increased total open position to 102
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 35.05, which was -4.95 lower than the previous day. The implied volatity was 29.11, the open interest changed by 7 which increased total open position to 77
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 40, which was -25.35 lower than the previous day. The implied volatity was 31.91, the open interest changed by -3 which decreased total open position to 70
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 67, which was -33 lower than the previous day. The implied volatity was 33.63, the open interest changed by 3 which increased total open position to 73
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 100, which was 14.25 higher than the previous day. The implied volatity was 32.3, the open interest changed by 34 which increased total open position to 71
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 85.75, which was 4.9 higher than the previous day. The implied volatity was 32.42, the open interest changed by 7 which increased total open position to 36
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 80.85, which was 1.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by -3 which decreased total open position to 29
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 78, which was -11.95 lower than the previous day. The implied volatity was 34.5, the open interest changed by 26 which increased total open position to 31
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 89.95, which was 24.95 higher than the previous day. The implied volatity was 32.46, the open interest changed by 4 which increased total open position to 6
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 65, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 65, which was 11 higher than the previous day. The implied volatity was 34.31, the open interest changed by 1 which increased total open position to 1
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 28-Apr-2026 (10d) 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.02
Theta: -2.6
Gamma: 0.00107
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 3707.90 | 26.55 | -42.3 | 38.41 | 2,813 | 204 | 985 |
| 16 Apr | 3563.80 | 66.5 | -20.150000000000006 | 35.79 | 2,660 | -14 | 783 |
| 15 Apr | 3576.10 | 85.4 | -112.15 | 46.61 | 5,114 | 748 | 805 |
| 13 Apr | 3343.50 | 193.5 | 25.30000000000001 | 36.09 | 75 | 15 | 58 |
| 10 Apr | 3388.50 | 165.15 | -106.54999999999998 | 36.82 | 96 | 28 | 41 |
| 9 Apr | 3222.50 | 271.7 | -21.45 | 28.73 | 4 | 1 | 13 |
| 8 Apr | 3226.10 | 293.15 | -163.75 | 42.27 | 9 | -1 | 11 |
| 7 Apr | 3075.50 | 456.9 | -17.1 | - | 0 | 0 | 12 |
| 6 Apr | 3048.00 | 456.9 | -17.1 | 53.84 | 3 | 1 | 12 |
| 2 Apr | 3026.60 | 474 | 30.8 | 53.23 | 6 | 2 | 14 |
| 1 Apr | 3017.00 | 443.2 | -88.8 | 31.06 | 7 | -4 | 12 |
| 30 Mar | 2935.00 | 532 | 43.15 | 30.58 | 5 | 3 | 15 |
| 27 Mar | 3048.90 | 488.85 | 68.85 | 55.48 | 2 | 0 | 10 |
| 25 Mar | 3101.30 | 420 | -117.65 | 47.05 | 5 | 2 | 7 |
| 24 Mar | 3001.80 | 537.65 | -68.75 | - | 0 | 0 | 5 |
| 23 Mar | 2988.30 | 537.65 | -68.75 | 58.2 | 5 | 4 | 4 |
| 20 Mar | 3129.60 | 606.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3079.00 | 606.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3220.90 | 606.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3173.50 | 606.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 3149.60 | 606.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3207.60 | 606.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3324.70 | 606.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3272.20 | 606.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3274.90 | 606.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 3228.90 | 606.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3268.90 | 606.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3215.70 | 606.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3161.00 | 606.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 3341.60 | 606.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3418.60 | 606.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3336.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 3350.80 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3365.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 3302.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3206.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3107.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3187.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3186.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 3215.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3116.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3148.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3151.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3111.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 3109.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3176.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3290.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3211.70 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3089.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2981.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3101.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3096.30 | 0 | 0 | - | 0 | 0 | 0 |
For Siemens Ltd - strike price 3500 expiring on 28APR2026
Delta for 3500 PE is -0.19
Historical price for 3500 PE is as follows
On 17 Apr SIEMENS was trading at 3707.90. The strike last trading price was 26.55, which was -42.3 lower than the previous day. The implied volatity was 38.41, the open interest changed by 204 which increased total open position to 985
On 16 Apr SIEMENS was trading at 3563.80. The strike last trading price was 66.5, which was -20.150000000000006 lower than the previous day. The implied volatity was 35.79, the open interest changed by -14 which decreased total open position to 783
On 15 Apr SIEMENS was trading at 3576.10. The strike last trading price was 85.4, which was -112.15 lower than the previous day. The implied volatity was 46.61, the open interest changed by 748 which increased total open position to 805
On 13 Apr SIEMENS was trading at 3343.50. The strike last trading price was 193.5, which was 25.30000000000001 higher than the previous day. The implied volatity was 36.09, the open interest changed by 15 which increased total open position to 58
On 10 Apr SIEMENS was trading at 3388.50. The strike last trading price was 165.15, which was -106.54999999999998 lower than the previous day. The implied volatity was 36.82, the open interest changed by 28 which increased total open position to 41
On 9 Apr SIEMENS was trading at 3222.50. The strike last trading price was 271.7, which was -21.45 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 13
On 8 Apr SIEMENS was trading at 3226.10. The strike last trading price was 293.15, which was -163.75 lower than the previous day. The implied volatity was 42.27, the open interest changed by -1 which decreased total open position to 11
On 7 Apr SIEMENS was trading at 3075.50. The strike last trading price was 456.9, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr SIEMENS was trading at 3048.00. The strike last trading price was 456.9, which was -17.1 lower than the previous day. The implied volatity was 53.84, the open interest changed by 1 which increased total open position to 12
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 474, which was 30.8 higher than the previous day. The implied volatity was 53.23, the open interest changed by 2 which increased total open position to 14
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 443.2, which was -88.8 lower than the previous day. The implied volatity was 31.06, the open interest changed by -4 which decreased total open position to 12
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 532, which was 43.15 higher than the previous day. The implied volatity was 30.58, the open interest changed by 3 which increased total open position to 15
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 488.85, which was 68.85 higher than the previous day. The implied volatity was 55.48, the open interest changed by 0 which decreased total open position to 10
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 420, which was -117.65 lower than the previous day. The implied volatity was 47.05, the open interest changed by 2 which increased total open position to 7
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 537.65, which was -68.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 537.65, which was -68.75 lower than the previous day. The implied volatity was 58.2, the open interest changed by 4 which increased total open position to 4
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 606.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
