SIEMENS

Siemens Ltd

3144.6 -51.90 (-1.62%)

L: 2992.8 H: 3208.7

Back to Option Chain

Historical option data for SIEMENS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 3400 CE
Delta: 0.12 Vega: 1.38 Theta: -1.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3144.60	10.65 ₹ 1,331.25	-6.55 -818.75	27.20	6,154 7,69,250	663 82,875	2,784 3,48,000
11 Dec	3196.50	16.65 ₹ 2,081.25	0.25 31.25	25.36	749 93,625	5 625	2,122 2,65,250
10 Dec	3179.90	16.5 ₹ 2,062.5	4.65 581.25	26.10	2,372 2,96,500	-14 -1,750	2,117 2,64,625
9 Dec	3142.80	11.2 ₹ 1,400	-9.15 -1143.75	25.93	2,517 3,14,625	168 21,000	2,136 2,67,000
8 Dec	3204.20	19 ₹ 2,375	-32.55 -4068.75	24.57	4,223 5,27,875	174 21,750	1,966 2,45,750
5 Dec	3325.90	50.3 ₹ 6,287.5	-23.75 -2968.75	21.55	3,612 4,51,500	123 15,375	1,817 2,27,125
4 Dec	3362.50	69.2 ₹ 8,650	8.5 1062.50	22.37	3,066 3,83,250	70 8,750	1,694 2,11,750
3 Dec	3329.90	59.8 ₹ 7,475	-17.35 -2168.75	22.07	3,529 4,41,125	0 0	1,622 2,02,750
2 Dec	3361.00	77.95 ₹ 9,743.75	23.25 2906.25	22.88	13,037 16,29,625	674 84,250	1,704 2,13,000
1 Dec	3310.20	57.65 ₹ 7,206.25	4.45 556.25	22.10	1,503 1,87,875	96 12,000	1,022 1,27,750
28 Nov	3297.00	53.8 ₹ 6,725	-7.4 -925.00	21.41	1,263 1,57,875	-19 -2,375	920 1,15,000
27 Nov	3312.10	59.4 ₹ 7,425	-14.7 -1837.50	22.27	1,874 2,34,250	-82 -10,250	936 1,17,000
26 Nov	3318.80	70.6 ₹ 8,825	40.4 5050.00	23.87	8,255 10,31,875	701 87,625	1,016 1,27,000
25 Nov	3181.10	29.15 ₹ 3,643.75	-1.4 -175.00	22.75	464 58,000	55 6,875	317 39,625
24 Nov	3163.90	31.4 ₹ 3,925	-2.65 -331.25	24.91	439 54,875	53 6,625	263 32,875
21 Nov	3173.50	34.3 ₹ 4,287.5	-14.35 -1793.75	24.49	256 32,000	16 2,000	210 26,250
20 Nov	3216.30	48.9 ₹ 6,112.5	-0.15 -18.75	24.89	181 22,625	38 4,750	193 24,125
19 Nov	3211.50	48.4 ₹ 6,050	-19.25 -2406.25	24.54	338 42,250	-62 -7,750	155 19,375
18 Nov	3249.50	66.75 ₹ 8,343.75	0.95 118.75	25.53	95 11,875	12 1,500	217 27,125
17 Nov	3232.60	67 ₹ 8,375	-99.3 -12412.50	26.17	317 39,625	205 25,625	205 25,625
14 Nov	3084.20	166.3 ₹ 20,787.5	0 0.00	5.73	0 0	0 0	0 0
28 Oct	3109.70	166.3 ₹ 20,787.5	0 0.00	4.39	0 0	0 0	0 0
27 Oct	3159.90	166.3 ₹ 20,787.5	0 0.00	3.57	0 0	0 0	0 0
24 Oct	3152.20	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0

13 Oct	3077.50	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	166.3 ₹ 20,787.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	2.55	0 0	0 0	0 0

For Siemens Ltd - strike price 3400 expiring on 30DEC2025

Delta for 3400 CE is 0.12

Historical price for 3400 CE is as follows

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 10.65, which was -6.55 lower than the previous day. The implied volatity was 27.20, the open interest changed by 663 which increased total open position to 2784

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 16.65, which was 0.25 higher than the previous day. The implied volatity was 25.36, the open interest changed by 5 which increased total open position to 2122

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 16.5, which was 4.65 higher than the previous day. The implied volatity was 26.10, the open interest changed by -14 which decreased total open position to 2117

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 11.2, which was -9.15 lower than the previous day. The implied volatity was 25.93, the open interest changed by 168 which increased total open position to 2136

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 19, which was -32.55 lower than the previous day. The implied volatity was 24.57, the open interest changed by 174 which increased total open position to 1966

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 50.3, which was -23.75 lower than the previous day. The implied volatity was 21.55, the open interest changed by 123 which increased total open position to 1817

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 69.2, which was 8.5 higher than the previous day. The implied volatity was 22.37, the open interest changed by 70 which increased total open position to 1694

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 59.8, which was -17.35 lower than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 1622

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 77.95, which was 23.25 higher than the previous day. The implied volatity was 22.88, the open interest changed by 674 which increased total open position to 1704

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 57.65, which was 4.45 higher than the previous day. The implied volatity was 22.10, the open interest changed by 96 which increased total open position to 1022

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 53.8, which was -7.4 lower than the previous day. The implied volatity was 21.41, the open interest changed by -19 which decreased total open position to 920

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 59.4, which was -14.7 lower than the previous day. The implied volatity was 22.27, the open interest changed by -82 which decreased total open position to 936

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 70.6, which was 40.4 higher than the previous day. The implied volatity was 23.87, the open interest changed by 701 which increased total open position to 1016

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 29.15, which was -1.4 lower than the previous day. The implied volatity was 22.75, the open interest changed by 55 which increased total open position to 317

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 31.4, which was -2.65 lower than the previous day. The implied volatity was 24.91, the open interest changed by 53 which increased total open position to 263

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 34.3, which was -14.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by 16 which increased total open position to 210

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 48.9, which was -0.15 lower than the previous day. The implied volatity was 24.89, the open interest changed by 38 which increased total open position to 193

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 48.4, which was -19.25 lower than the previous day. The implied volatity was 24.54, the open interest changed by -62 which decreased total open position to 155

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 66.75, which was 0.95 higher than the previous day. The implied volatity was 25.53, the open interest changed by 12 which increased total open position to 217

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 67, which was -99.3 lower than the previous day. The implied volatity was 26.17, the open interest changed by 205 which increased total open position to 205

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SIEMENS was trading at 3251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 3400 PE
Delta: -0.82 Vega: 1.84 Theta: -1.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3144.60	263.15 ₹ 32,893.75	52.1 6512.50	34.91	70 8,750	-11 -1,375	131 16,375
11 Dec	3196.50	209.8 ₹ 26,225	-19.15 -2393.75	29.29	10 1,250	-1 -125	143 17,875
10 Dec	3179.90	230.95 ₹ 28,868.75	-29.15 -3643.75	32.82	61 7,625	-23 -2,875	143 17,875
9 Dec	3142.80	267.1 ₹ 33,387.5	61.95 7743.75	32.47	46 5,750	-17 -2,125	167 20,875
8 Dec	3204.20	203.85 ₹ 25,481.25	89.8 11225.00	26.18	217 27,125	-16 -2,000	185 23,125
5 Dec	3325.90	115.3 ₹ 14,412.5	19.55 2443.75	23.99	217 27,125	-16 -2,000	200 25,000
4 Dec	3362.50	101.75 ₹ 12,718.75	-14.25 -1781.25	25.09	251 31,375	33 4,125	216 27,000
3 Dec	3329.90	116.3 ₹ 14,537.5	17.7 2212.50	25.32	421 52,625	-31 -3,875	184 23,000
2 Dec	3361.00	98.15 ₹ 12,268.75	-32.3 -4037.50	24.36	904 1,13,000	113 14,125	213 26,625
1 Dec	3310.20	129.65 ₹ 16,206.25	-7.95 -993.75	26.19	43 5,375	8 1,000	100 12,500
28 Nov	3297.00	139.05 ₹ 17,381.25	5.55 693.75	25.38	161 20,125	8 1,000	93 11,625
27 Nov	3312.10	134.6 ₹ 16,825	5.5 687.50	24.30	93 11,625	22 2,750	85 10,625
26 Nov	3318.80	133.5 ₹ 16,687.5	-100.5 -12562.50	24.99	143 17,875	38 4,750	66 8,250
25 Nov	3181.10	234 ₹ 29,250	-3 -375.00	30.95	3 375	2 250	27 3,375
24 Nov	3163.90	237 ₹ 29,625	6.4 800.00	26.41	1 125	0 0	24 3,000
21 Nov	3173.50	230.6 ₹ 28,825	24.15 3018.75	24.63	15 1,875	3 375	23 2,875
20 Nov	3216.30	208.35 ₹ 26,043.75	-10.05 -1256.25	27.15	8 1,000	5 625	19 2,375
19 Nov	3211.50	216.7 ₹ 27,087.5	14.2 1775.00	28.79	20 2,500	4 500	15 1,875
18 Nov	3249.50	202.5 ₹ 25,312.5	-5.3 -662.50	31.17	1 125	0 0	11 1,375
17 Nov	3232.60	207.25 ₹ 25,906.25	-178.4 -22300.00	30.48	15 1,875	9 1,125	9 1,125
14 Nov	3084.20	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
28 Oct	3109.70	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	385.65 ₹ 48,206.25	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3400 expiring on 30DEC2025

Delta for 3400 PE is -0.82

Historical price for 3400 PE is as follows

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 263.15, which was 52.1 higher than the previous day. The implied volatity was 34.91, the open interest changed by -11 which decreased total open position to 131

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 209.8, which was -19.15 lower than the previous day. The implied volatity was 29.29, the open interest changed by -1 which decreased total open position to 143

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 230.95, which was -29.15 lower than the previous day. The implied volatity was 32.82, the open interest changed by -23 which decreased total open position to 143

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 267.1, which was 61.95 higher than the previous day. The implied volatity was 32.47, the open interest changed by -17 which decreased total open position to 167

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 203.85, which was 89.8 higher than the previous day. The implied volatity was 26.18, the open interest changed by -16 which decreased total open position to 185

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 115.3, which was 19.55 higher than the previous day. The implied volatity was 23.99, the open interest changed by -16 which decreased total open position to 200

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 101.75, which was -14.25 lower than the previous day. The implied volatity was 25.09, the open interest changed by 33 which increased total open position to 216

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 116.3, which was 17.7 higher than the previous day. The implied volatity was 25.32, the open interest changed by -31 which decreased total open position to 184

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 98.15, which was -32.3 lower than the previous day. The implied volatity was 24.36, the open interest changed by 113 which increased total open position to 213

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 129.65, which was -7.95 lower than the previous day. The implied volatity was 26.19, the open interest changed by 8 which increased total open position to 100

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 139.05, which was 5.55 higher than the previous day. The implied volatity was 25.38, the open interest changed by 8 which increased total open position to 93

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 134.6, which was 5.5 higher than the previous day. The implied volatity was 24.30, the open interest changed by 22 which increased total open position to 85

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 133.5, which was -100.5 lower than the previous day. The implied volatity was 24.99, the open interest changed by 38 which increased total open position to 66

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 234, which was -3 lower than the previous day. The implied volatity was 30.95, the open interest changed by 2 which increased total open position to 27

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 237, which was 6.4 higher than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 24

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 230.6, which was 24.15 higher than the previous day. The implied volatity was 24.63, the open interest changed by 3 which increased total open position to 23

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 208.35, which was -10.05 lower than the previous day. The implied volatity was 27.15, the open interest changed by 5 which increased total open position to 19

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 216.7, which was 14.2 higher than the previous day. The implied volatity was 28.79, the open interest changed by 4 which increased total open position to 15

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 202.5, which was -5.3 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 11

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 207.25, which was -178.4 lower than the previous day. The implied volatity was 30.48, the open interest changed by 9 which increased total open position to 9

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 385.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD