SIEMENS
Siemens Ltd
Historical option data for SIEMENS
15 Apr 2026 04:10 PM IST
| SIEMENS 28-Apr-2026 (12d) 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.01
Theta: -0.63
Gamma: 0.00093
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 3576.10 | 194.1 | 109.8 | 18.54 | 6,990 | -437 | 369 | |||||||||
| 13 Apr | 3343.50 | 85 | -20.75 | 38.17 | 3,600 | -11 | 816 | |||||||||
| 10 Apr | 3388.50 | 110 | 66.45 | 35.2 | 10,846 | 622 | 826 | |||||||||
| 9 Apr | 3222.50 | 41.65 | -7.55 | 34 | 949 | 31 | 205 | |||||||||
| 8 Apr | 3226.10 | 49.6 | 25.65 | 35.21 | 988 | 11 | 172 | |||||||||
| 7 Apr | 3075.50 | 23.55 | -0.55 | 38.02 | 67 | -13 | 161 | |||||||||
| 6 Apr | 3048.00 | 23.5 | 1.75 | 38.8 | 211 | 36 | 174 | |||||||||
| 2 Apr | 3026.60 | 21.75 | 2.55 | 35.74 | 199 | 9 | 137 | |||||||||
| 1 Apr | 3017.00 | 19.05 | 1.7 | 35.1 | 306 | 38 | 129 | |||||||||
| 30 Mar | 2935.00 | 17 | -13.15 | 39.41 | 66 | 19 | 91 | |||||||||
| 27 Mar | 3048.90 | 31 | -5.9 | 35.93 | 45 | 7 | 70 | |||||||||
| 25 Mar | 3101.30 | 36.85 | 12 | 32.17 | 106 | 0 | 63 | |||||||||
| 24 Mar | 3001.80 | 24.85 | -1.15 | 35.17 | 27 | -2 | 62 | |||||||||
| 23 Mar | 2988.30 | 25 | -19 | 34.35 | 42 | 20 | 63 | |||||||||
| 20 Mar | 3129.60 | 43.95 | 3.95 | 31.03 | 16 | 5 | 44 | |||||||||
| 19 Mar | 3079.00 | 40 | -30 | 32.38 | 6 | 4 | 38 | |||||||||
| 18 Mar | 3220.90 | 70 | 10 | 30.06 | 1 | 0 | 33 | |||||||||
| 17 Mar | 3173.50 | 60 | 2.2 | 29.9 | 1 | 0 | 32 | |||||||||
| 16 Mar | 3149.60 | 57.8 | -54.2 | 30.64 | 6 | 2 | 31 | |||||||||
| 13 Mar | 3207.60 | 112 | -28 | 37.68 | 4 | 0 | 29 | |||||||||
| 12 Mar | 3324.70 | 140 | 29.1 | 32.99 | 6 | -1 | 29 | |||||||||
| 11 Mar | 3272.20 | 110.9 | 11.25 | - | 0 | 0 | 30 | |||||||||
| 10 Mar | 3274.90 | 110.9 | 11.25 | 28.46 | 14 | 6 | 33 | |||||||||
| 9 Mar | 3228.90 | 99.65 | -3.45 | 32.57 | 1 | 0 | 26 | |||||||||
| 6 Mar | 3268.90 | 103.1 | 18.1 | 27.82 | 9 | 0 | 0 | |||||||||
| 5 Mar | 3215.70 | 85 | -60 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 3161.00 | 85 | -60 | 32.55 | 1 | 0 | 22 | |||||||||
| 2 Mar | 3341.60 | 145 | -34 | 29.95 | 8 | 7 | 23 | |||||||||
| 27 Feb | 3418.60 | 180 | 30 | 24.51 | 5 | 4 | 17 | |||||||||
| 26 Feb | 3336.90 | 150 | 11 | 28.43 | 4 | 2 | 11 | |||||||||
| 25 Feb | 3350.80 | 139 | 18 | 25.19 | 8 | 4 | 5 | |||||||||
| 24 Feb | 3365.60 | 121 | 50.4 | 18.69 | 2 | 1 | 1 | |||||||||
| 23 Feb | 3302.20 | 70.6 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 20 Feb | 3206.20 | 70.6 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 19 Feb | 3107.10 | 0 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
| 18 Feb | 3187.90 | 0 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 17 Feb | 3186.40 | 0 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 16 Feb | 3215.60 | 0 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 13 Feb | 3116.50 | 0 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 3148.50 | 0 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 11 Feb | 3151.60 | 0 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 10 Feb | 3111.50 | 0 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 9 Feb | 3109.00 | 0 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3176.20 | 0 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 5 Feb | 3300.00 | 0 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 4 Feb | 3290.50 | 0 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 3 Feb | 3211.70 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 2 Feb | 3089.90 | 0 | 0 | 3.93 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2981.80 | 0 | 0 | 5.27 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3101.30 | 0 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 29 Jan | 3096.30 | 0 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
For Siemens Ltd - strike price 3400 expiring on 28APR2026
Delta for 3400 CE is 0.94
Historical price for 3400 CE is as follows
On 15 Apr SIEMENS was trading at 3576.10. The strike last trading price was 194.1, which was 109.8 higher than the previous day. The implied volatity was 18.54, the open interest changed by -437 which decreased total open position to 369
On 13 Apr SIEMENS was trading at 3343.50. The strike last trading price was 85, which was -20.75 lower than the previous day. The implied volatity was 38.17, the open interest changed by -11 which decreased total open position to 816
On 10 Apr SIEMENS was trading at 3388.50. The strike last trading price was 110, which was 66.45 higher than the previous day. The implied volatity was 35.2, the open interest changed by 622 which increased total open position to 826
On 9 Apr SIEMENS was trading at 3222.50. The strike last trading price was 41.65, which was -7.55 lower than the previous day. The implied volatity was 34, the open interest changed by 31 which increased total open position to 205
On 8 Apr SIEMENS was trading at 3226.10. The strike last trading price was 49.6, which was 25.65 higher than the previous day. The implied volatity was 35.21, the open interest changed by 11 which increased total open position to 172
On 7 Apr SIEMENS was trading at 3075.50. The strike last trading price was 23.55, which was -0.55 lower than the previous day. The implied volatity was 38.02, the open interest changed by -13 which decreased total open position to 161
On 6 Apr SIEMENS was trading at 3048.00. The strike last trading price was 23.5, which was 1.75 higher than the previous day. The implied volatity was 38.8, the open interest changed by 36 which increased total open position to 174
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 21.75, which was 2.55 higher than the previous day. The implied volatity was 35.74, the open interest changed by 9 which increased total open position to 137
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 19.05, which was 1.7 higher than the previous day. The implied volatity was 35.1, the open interest changed by 38 which increased total open position to 129
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 17, which was -13.15 lower than the previous day. The implied volatity was 39.41, the open interest changed by 19 which increased total open position to 91
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 31, which was -5.9 lower than the previous day. The implied volatity was 35.93, the open interest changed by 7 which increased total open position to 70
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 36.85, which was 12 higher than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 63
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 24.85, which was -1.15 lower than the previous day. The implied volatity was 35.17, the open interest changed by -2 which decreased total open position to 62
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 25, which was -19 lower than the previous day. The implied volatity was 34.35, the open interest changed by 20 which increased total open position to 63
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 43.95, which was 3.95 higher than the previous day. The implied volatity was 31.03, the open interest changed by 5 which increased total open position to 44
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 40, which was -30 lower than the previous day. The implied volatity was 32.38, the open interest changed by 4 which increased total open position to 38
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 70, which was 10 higher than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 33
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 60, which was 2.2 higher than the previous day. The implied volatity was 29.9, the open interest changed by 0 which decreased total open position to 32
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 57.8, which was -54.2 lower than the previous day. The implied volatity was 30.64, the open interest changed by 2 which increased total open position to 31
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 112, which was -28 lower than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 29
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 140, which was 29.1 higher than the previous day. The implied volatity was 32.99, the open interest changed by -1 which decreased total open position to 29
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 110.9, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 110.9, which was 11.25 higher than the previous day. The implied volatity was 28.46, the open interest changed by 6 which increased total open position to 33
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 99.65, which was -3.45 lower than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 26
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 103.1, which was 18.1 higher than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 85, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 85, which was -60 lower than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 22
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 145, which was -34 lower than the previous day. The implied volatity was 29.95, the open interest changed by 7 which increased total open position to 23
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 180, which was 30 higher than the previous day. The implied volatity was 24.51, the open interest changed by 4 which increased total open position to 17
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was 150, which was 11 higher than the previous day. The implied volatity was 28.43, the open interest changed by 2 which increased total open position to 11
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was 139, which was 18 higher than the previous day. The implied volatity was 25.19, the open interest changed by 4 which increased total open position to 5
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 121, which was 50.4 higher than the previous day. The implied volatity was 18.69, the open interest changed by 1 which increased total open position to 1
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 28-Apr-2026 (12d) 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.02
Theta: -3.43
Gamma: 0.00102
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 3576.10 | 49.75 | -80.5 | 45.95 | 3,905 | 354 | 629 |
| 13 Apr | 3343.50 | 127.35 | 16.5 | 35.59 | 446 | 12 | 275 |
| 10 Apr | 3388.50 | 109 | -105.05000000000001 | 35.86 | 635 | 239 | 263 |
| 9 Apr | 3222.50 | 214.05 | 13.75 | 39.14 | 31 | 12 | 24 |
| 8 Apr | 3226.10 | 200 | -190 | 35.2 | 16 | 3 | 8 |
| 7 Apr | 3075.50 | 390 | -54.65 | - | 0 | 0 | 5 |
| 6 Apr | 3048.00 | 390 | -54.65 | - | 0 | 0 | 5 |
| 2 Apr | 3026.60 | 390 | -54.65 | - | 0 | 0 | 5 |
| 1 Apr | 3017.00 | 390 | -54.65 | - | 0 | 0 | 5 |
| 30 Mar | 2935.00 | 390 | -54.65 | - | 0 | 3 | 0 |
| 27 Mar | 3048.90 | 390 | -54.65 | 48.53 | 3 | 2 | 4 |
| 25 Mar | 3101.30 | 444.65 | -79.9 | - | 0 | 0 | 2 |
| 24 Mar | 3001.80 | 444.65 | -79.9 | - | 0 | 0 | 2 |
| 23 Mar | 2988.30 | 444.65 | -79.9 | 53.53 | 2 | 1 | 1 |
| 20 Mar | 3129.60 | 524.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3079.00 | 524.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3220.90 | 524.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3173.50 | 524.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 3149.60 | 524.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3207.60 | 524.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3324.70 | 524.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3272.20 | 524.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3274.90 | 524.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 3228.90 | 524.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3268.90 | 524.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3215.70 | 524.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3161.00 | 524.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 3341.60 | 524.55 | 0 | 0.15 | 0 | 0 | 0 |
| 27 Feb | 3418.60 | 524.55 | 0 | 1.3 | 0 | 0 | 0 |
| 26 Feb | 3336.90 | 524.55 | 0 | 0.05 | 0 | 0 | 0 |
| 25 Feb | 3350.80 | 524.55 | 0 | 0.03 | 0 | 0 | 0 |
| 24 Feb | 3365.60 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 23 Feb | 3302.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3206.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3107.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3187.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3186.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 3215.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3116.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3148.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3151.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3111.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 3109.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3176.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3290.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3211.70 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3089.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2981.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3101.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3096.30 | 0 | 0 | - | 0 | 0 | 0 |
For Siemens Ltd - strike price 3400 expiring on 28APR2026
Delta for 3400 PE is -0.25
Historical price for 3400 PE is as follows
On 15 Apr SIEMENS was trading at 3576.10. The strike last trading price was 49.75, which was -80.5 lower than the previous day. The implied volatity was 45.95, the open interest changed by 354 which increased total open position to 629
On 13 Apr SIEMENS was trading at 3343.50. The strike last trading price was 127.35, which was 16.5 higher than the previous day. The implied volatity was 35.59, the open interest changed by 12 which increased total open position to 275
On 10 Apr SIEMENS was trading at 3388.50. The strike last trading price was 109, which was -105.05000000000001 lower than the previous day. The implied volatity was 35.86, the open interest changed by 239 which increased total open position to 263
On 9 Apr SIEMENS was trading at 3222.50. The strike last trading price was 214.05, which was 13.75 higher than the previous day. The implied volatity was 39.14, the open interest changed by 12 which increased total open position to 24
On 8 Apr SIEMENS was trading at 3226.10. The strike last trading price was 200, which was -190 lower than the previous day. The implied volatity was 35.2, the open interest changed by 3 which increased total open position to 8
On 7 Apr SIEMENS was trading at 3075.50. The strike last trading price was 390, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr SIEMENS was trading at 3048.00. The strike last trading price was 390, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 390, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 390, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 390, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 390, which was -54.65 lower than the previous day. The implied volatity was 48.53, the open interest changed by 2 which increased total open position to 4
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 444.65, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 444.65, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 444.65, which was -79.9 lower than the previous day. The implied volatity was 53.53, the open interest changed by 1 which increased total open position to 1
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was 524.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
