SBILIFE

Sbi Life Insurance Co Ltd

2025.9 +19.00 (0.95%)

L: 2002.4 H: 2030.4

Back to Option Chain

Historical option data for SBILIFE
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBILIFE 30-DEC-2025 1920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2025.90	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	3 1,125
11 Dec	2006.90	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	3 1,125
10 Dec	2014.50	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	3 1,125
9 Dec	2006.20	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	0 0
8 Dec	2020.70	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	3 1,125
5 Dec	2023.70	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	0 0
4 Dec	2002.90	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	0 0
3 Dec	1972.80	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	0 0
2 Dec	1981.50	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	0 0
1 Dec	1971.60	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	0 0
28 Nov	1966.00	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	0 0
27 Nov	2004.50	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	0 0	0 0
26 Nov	2029.10	121.55 ₹ 45,581.25	67.95 25481.25	-	0 0	3 1,125	0 0
25 Nov	2031.00	121.55 ₹ 45,581.25	67.95 25481.25	-	3 1,125	2 750	2 750
24 Nov	2014.80	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
21 Nov	2022.50	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
20 Nov	2027.10	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0

19 Nov	2004.80	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
18 Nov	1993.30	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
17 Nov	1996.00	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
14 Nov	2000.90	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
13 Nov	1987.90	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
12 Nov	1996.70	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
11 Nov	1997.30	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
10 Nov	1989.30	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
7 Nov	1998.90	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
6 Nov	1970.80	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
4 Nov	1971.50	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
3 Nov	1969.60	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
31 Oct	1955.70	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
30 Oct	1968.40	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
29 Oct	1970.40	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
27 Oct	1903.10	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
24 Oct	1839.80	53.6 ₹ 20,100	0 0.00	1.50	0 0	0 0	0 0
23 Oct	1852.70	53.6 ₹ 20,100	0 0.00	1.13	0 0	0 0	0 0
21 Oct	1841.00	53.6 ₹ 20,100	0 0.00	1.57	0 0	0 0	0 0
20 Oct	1839.70	53.6 ₹ 20,100	0 0.00	1.55	0 0	0 0	0 0
17 Oct	1844.10	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
16 Oct	1835.70	53.6 ₹ 20,100	0 0.00	1.39	0 0	0 0	0 0
15 Oct	1840.60	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
14 Oct	1816.20	53.6 ₹ 20,100	0 0.00	2.15	0 0	0 0	0 0
13 Oct	1815.30	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
10 Oct	1810.40	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
9 Oct	1809.80	53.6 ₹ 20,100	0 0.00	2.13	0 0	0 0	0 0
8 Oct	1772.90	53.6 ₹ 20,100	0 0.00	3.07	0 0	0 0	0 0
7 Oct	1784.10	53.6 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
6 Oct	1770.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1785.10	0 ₹ 0	0 0.00	2.70	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 1920 expiring on 30DEC2025

Delta for 1920 CE is -

Historical price for 1920 CE is as follows

On 12 Dec SBILIFE was trading at 2025.90. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec SBILIFE was trading at 2006.90. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec SBILIFE was trading at 2014.50. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec SBILIFE was trading at 2006.20. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBILIFE was trading at 2020.70. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBILIFE was trading at 2002.90. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBILIFE was trading at 1972.80. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBILIFE was trading at 1981.50. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBILIFE was trading at 1971.60. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBILIFE was trading at 1966.00. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBILIFE was trading at 2004.50. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBILIFE was trading at 2029.10. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov SBILIFE was trading at 2031.00. The strike last trading price was 121.55, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 24 Nov SBILIFE was trading at 2014.80. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SBILIFE was trading at 2022.50. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SBILIFE was trading at 2027.10. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBILIFE was trading at 2004.80. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBILIFE was trading at 1993.30. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBILIFE was trading at 1996.00. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBILIFE was trading at 2000.90. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBILIFE was trading at 1987.90. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBILIFE was trading at 1996.70. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBILIFE was trading at 1997.30. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBILIFE was trading at 1989.30. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBILIFE was trading at 1998.90. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBILIFE was trading at 1970.80. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBILIFE was trading at 1971.50. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBILIFE was trading at 1969.60. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBILIFE was trading at 1955.70. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBILIFE was trading at 1968.40. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBILIFE was trading at 1970.40. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBILIFE was trading at 1903.10. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBILIFE was trading at 1839.80. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBILIFE was trading at 1852.70. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBILIFE was trading at 1841.00. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBILIFE was trading at 1839.70. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBILIFE was trading at 1844.10. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBILIFE was trading at 1835.70. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBILIFE was trading at 1840.60. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBILIFE was trading at 1816.20. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBILIFE was trading at 1815.30. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBILIFE was trading at 1810.40. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBILIFE was trading at 1809.80. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBILIFE was trading at 1772.90. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBILIFE was trading at 1784.10. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBILIFE was trading at 1770.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBILIFE was trading at 1785.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

SBILIFE 30DEC2025 1920 PE
Delta: -0.07 Vega: 0.61 Theta: -0.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2025.90	2.6 ₹ 975	-1.65 -618.75	18.19	113 42,375	2 750	268 1,00,500
11 Dec	2006.90	4.75 ₹ 1,781.25	0.25 93.75	17.04	312 1,17,000	58 21,750	263 98,625
10 Dec	2014.50	4.25 ₹ 1,593.75	-1.1 -412.50	18.30	207 77,625	-55 -20,625	205 76,875
9 Dec	2006.20	5.4 ₹ 2,025	1.2 450.00	17.65	149 55,875	-16 -6,000	259 97,125
8 Dec	2020.70	4.1 ₹ 1,537.5	-0.25 -93.75	18.39	120 45,000	-28 -10,500	275 1,03,125
5 Dec	2023.70	4.3 ₹ 1,612.5	-3.4 -1275.00	17.19	331 1,24,125	40 15,000	307 1,15,125
4 Dec	2002.90	7.8 ₹ 2,925	-4.65 -1743.75	18.05	356 1,33,500	16 6,000	267 1,00,125
3 Dec	1972.80	12 ₹ 4,500	0.55 206.25	17.28	115 43,125	36 13,500	254 95,250
2 Dec	1981.50	10.75 ₹ 4,031.25	-4.2 -1575.00	17.70	177 66,375	30 11,250	212 79,500
1 Dec	1971.60	14.95 ₹ 5,606.25	-0.9 -337.50	18.57	233 87,375	36 13,500	182 68,250
28 Nov	1966.00	16 ₹ 6,000	7.35 2756.25	17.94	242 90,750	33 12,375	146 54,750
27 Nov	2004.50	9.15 ₹ 3,431.25	2.05 768.75	17.50	79 29,625	37 13,875	112 42,000
26 Nov	2029.10	7.25 ₹ 2,718.75	-2.85 -1068.75	18.52	173 64,875	29 10,875	77 28,875
25 Nov	2031.00	9.65 ₹ 3,618.75	-3.9 -1462.50	20.47	64 24,000	25 9,375	49 18,375
24 Nov	2014.80	13.55 ₹ 5,081.25	-0.1 -37.50	-	0 0	7 2,625	0 0
21 Nov	2022.50	13.55 ₹ 5,081.25	-0.1 -37.50	20.96	11 4,125	5 1,875	22 8,250
20 Nov	2027.10	13.75 ₹ 5,156.25	-3.65 -1368.75	21.88	16 6,000	6 2,250	17 6,375
19 Nov	2004.80	17.55 ₹ 6,581.25	-12.45 -4668.75	20.64	16 6,000	7 2,625	11 4,125
18 Nov	1993.30	30 ₹ 11,250	-5 -1875.00	-	0 0	0 0	0 0
17 Nov	1996.00	30 ₹ 11,250	-5 -1875.00	-	0 0	0 0	0 0
14 Nov	2000.90	30 ₹ 11,250	-5 -1875.00	-	0 0	0 0	0 0
13 Nov	1987.90	30 ₹ 11,250	-5 -1875.00	-	0 0	0 0	0 0
12 Nov	1996.70	30 ₹ 11,250	-5 -1875.00	-	0 0	-2 -750	0 0
11 Nov	1997.30	30 ₹ 11,250	-5 -1875.00	24.45	2 750	0 0	6 2,250
10 Nov	1989.30	35 ₹ 13,125	0.6 225.00	-	0 0	0 0	0 0
7 Nov	1998.90	35 ₹ 13,125	0.6 225.00	-	0 0	0 0	0 0
6 Nov	1970.80	35 ₹ 13,125	0.6 225.00	-	0 0	2 750	0 0
4 Nov	1971.50	35 ₹ 13,125	0.6 225.00	22.45	2 750	0 0	4 1,500
3 Nov	1969.60	34.4 ₹ 12,900	-8.55 -3206.25	21.92	2 750	0 0	2 750
31 Oct	1955.70	42.95 ₹ 16,106.25	-110.95 -41606.25	-	0 0	2 750	0 0
30 Oct	1968.40	42.95 ₹ 16,106.25	-110.95 -41606.25	24.45	2 750	0 0	0 0
29 Oct	1970.40	153.9 ₹ 57,712.5	0 0.00	2.76	0 0	0 0	0 0
27 Oct	1903.10	153.9 ₹ 57,712.5	0 0.00	0.37	0 0	0 0	0 0
24 Oct	1839.80	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1852.70	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1841.00	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1839.70	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1844.10	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1835.70	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1840.60	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1816.20	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1815.30	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1810.40	153.9 ₹ 57,712.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1809.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1772.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1784.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1770.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1785.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 1920 expiring on 30DEC2025

Delta for 1920 PE is -0.07

Historical price for 1920 PE is as follows

On 12 Dec SBILIFE was trading at 2025.90. The strike last trading price was 2.6, which was -1.65 lower than the previous day. The implied volatity was 18.19, the open interest changed by 2 which increased total open position to 268

On 11 Dec SBILIFE was trading at 2006.90. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 17.04, the open interest changed by 58 which increased total open position to 263

On 10 Dec SBILIFE was trading at 2014.50. The strike last trading price was 4.25, which was -1.1 lower than the previous day. The implied volatity was 18.30, the open interest changed by -55 which decreased total open position to 205

On 9 Dec SBILIFE was trading at 2006.20. The strike last trading price was 5.4, which was 1.2 higher than the previous day. The implied volatity was 17.65, the open interest changed by -16 which decreased total open position to 259

On 8 Dec SBILIFE was trading at 2020.70. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 18.39, the open interest changed by -28 which decreased total open position to 275

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 4.3, which was -3.4 lower than the previous day. The implied volatity was 17.19, the open interest changed by 40 which increased total open position to 307

On 4 Dec SBILIFE was trading at 2002.90. The strike last trading price was 7.8, which was -4.65 lower than the previous day. The implied volatity was 18.05, the open interest changed by 16 which increased total open position to 267

On 3 Dec SBILIFE was trading at 1972.80. The strike last trading price was 12, which was 0.55 higher than the previous day. The implied volatity was 17.28, the open interest changed by 36 which increased total open position to 254

On 2 Dec SBILIFE was trading at 1981.50. The strike last trading price was 10.75, which was -4.2 lower than the previous day. The implied volatity was 17.70, the open interest changed by 30 which increased total open position to 212

On 1 Dec SBILIFE was trading at 1971.60. The strike last trading price was 14.95, which was -0.9 lower than the previous day. The implied volatity was 18.57, the open interest changed by 36 which increased total open position to 182

On 28 Nov SBILIFE was trading at 1966.00. The strike last trading price was 16, which was 7.35 higher than the previous day. The implied volatity was 17.94, the open interest changed by 33 which increased total open position to 146

On 27 Nov SBILIFE was trading at 2004.50. The strike last trading price was 9.15, which was 2.05 higher than the previous day. The implied volatity was 17.50, the open interest changed by 37 which increased total open position to 112

On 26 Nov SBILIFE was trading at 2029.10. The strike last trading price was 7.25, which was -2.85 lower than the previous day. The implied volatity was 18.52, the open interest changed by 29 which increased total open position to 77

On 25 Nov SBILIFE was trading at 2031.00. The strike last trading price was 9.65, which was -3.9 lower than the previous day. The implied volatity was 20.47, the open interest changed by 25 which increased total open position to 49

On 24 Nov SBILIFE was trading at 2014.80. The strike last trading price was 13.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 21 Nov SBILIFE was trading at 2022.50. The strike last trading price was 13.55, which was -0.1 lower than the previous day. The implied volatity was 20.96, the open interest changed by 5 which increased total open position to 22

On 20 Nov SBILIFE was trading at 2027.10. The strike last trading price was 13.75, which was -3.65 lower than the previous day. The implied volatity was 21.88, the open interest changed by 6 which increased total open position to 17

On 19 Nov SBILIFE was trading at 2004.80. The strike last trading price was 17.55, which was -12.45 lower than the previous day. The implied volatity was 20.64, the open interest changed by 7 which increased total open position to 11

On 18 Nov SBILIFE was trading at 1993.30. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBILIFE was trading at 1996.00. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBILIFE was trading at 2000.90. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBILIFE was trading at 1987.90. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBILIFE was trading at 1996.70. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 11 Nov SBILIFE was trading at 1997.30. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 6

On 10 Nov SBILIFE was trading at 1989.30. The strike last trading price was 35, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBILIFE was trading at 1998.90. The strike last trading price was 35, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBILIFE was trading at 1970.80. The strike last trading price was 35, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov SBILIFE was trading at 1971.50. The strike last trading price was 35, which was 0.6 higher than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 4

On 3 Nov SBILIFE was trading at 1969.60. The strike last trading price was 34.4, which was -8.55 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 2

On 31 Oct SBILIFE was trading at 1955.70. The strike last trading price was 42.95, which was -110.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct SBILIFE was trading at 1968.40. The strike last trading price was 42.95, which was -110.95 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBILIFE was trading at 1970.40. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBILIFE was trading at 1903.10. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBILIFE was trading at 1839.80. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBILIFE was trading at 1852.70. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBILIFE was trading at 1841.00. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBILIFE was trading at 1839.70. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBILIFE was trading at 1844.10. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBILIFE was trading at 1835.70. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBILIFE was trading at 1840.60. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBILIFE was trading at 1816.20. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBILIFE was trading at 1815.30. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBILIFE was trading at 1810.40. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBILIFE was trading at 1809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBILIFE was trading at 1772.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBILIFE was trading at 1784.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBILIFE was trading at 1785.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBILIFE

SBILIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD