SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
15 Apr 2026 04:11 PM IST
| SBILIFE 28-Apr-2026 (12d) 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.01
Theta: -1.06
Gamma: 0.00375
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1971.00 | 67.9 | 27.950000000000003 | 22.03 | 287 | -30 | 252 | |||||||||
| 13 Apr | 1914.40 | 40 | -8.299999999999997 | 26.05 | 870 | 175 | 281 | |||||||||
| 10 Apr | 1923.20 | 48.45 | 6.400000000000006 | 26.63 | 392 | 45 | 105 | |||||||||
| 9 Apr | 1904.00 | 44.15 | -0.45 | 25.11 | 409 | 47 | 59 | |||||||||
| 8 Apr | 1907.60 | 45.7 | -16.45 | 24.82 | 46 | 12 | 12 | |||||||||
| 7 Apr | 1841.40 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1836.80 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1777.30 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1837.60 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1851.80 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1836.00 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1832.30 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1896.90 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1903.10 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1962.50 | 62.15 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1932.10 | 62.15 | -21.8 | 17.62 | 1 | 0 | 1 | |||||||||
| 16 Mar | 1909.20 | 83.95 | -100.7 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 1904.40 | 83.95 | -100.7 | 28.72 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1939.40 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1938.60 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1963.70 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1912.50 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1941.60 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1945.00 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1930.60 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2032.20 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2037.20 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2082.80 | 184.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2073.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2082.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2109.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2080.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2043.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2059.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2042.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2034.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2022.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 2026.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2018.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1996.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2017.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2041.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2002.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2001.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1974.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1998.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1996.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1920 expiring on 28APR2026
Delta for 1920 CE is 0.76
Historical price for 1920 CE is as follows
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 67.9, which was 27.950000000000003 higher than the previous day. The implied volatity was 22.03, the open interest changed by -30 which decreased total open position to 252
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 40, which was -8.299999999999997 lower than the previous day. The implied volatity was 26.05, the open interest changed by 175 which increased total open position to 281
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 48.45, which was 6.400000000000006 higher than the previous day. The implied volatity was 26.63, the open interest changed by 45 which increased total open position to 105
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 44.15, which was -0.45 lower than the previous day. The implied volatity was 25.11, the open interest changed by 47 which increased total open position to 59
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 45.7, which was -16.45 lower than the previous day. The implied volatity was 24.82, the open interest changed by 12 which increased total open position to 12
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 62.15, which was -21.8 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 83.95, which was -100.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 83.95, which was -100.7 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was 184.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (12d) 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -1.09
Gamma: 0.00335
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1971.00 | 18.2 | -26.2 | 26.81 | 583 | 51 | 280 |
| 13 Apr | 1914.40 | 42.95 | -0.5 | 26.93 | 465 | 117 | 223 |
| 10 Apr | 1923.20 | 44 | -9.049999999999997 | 26.58 | 308 | 60 | 116 |
| 9 Apr | 1904.00 | 49.25 | 0.8 | 28.6 | 269 | 24 | 56 |
| 8 Apr | 1907.60 | 47.2 | -54.2 | 27.23 | 89 | 16 | 32 |
| 7 Apr | 1841.40 | 101.4 | -44.35 | - | 0 | 0 | 16 |
| 6 Apr | 1836.80 | 101.4 | -44.35 | 33.49 | 7 | 6 | 15 |
| 2 Apr | 1774.00 | 145.75 | 48.75 | - | 0 | 0 | 9 |
| 1 Apr | 1790.50 | 145.75 | 48.75 | - | 0 | 0 | 9 |
| 30 Mar | 1777.30 | 145.75 | 48.75 | 31.5 | 6 | 1 | 9 |
| 27 Mar | 1837.60 | 97 | 65 | - | 0 | 0 | 8 |
| 25 Mar | 1851.80 | 97 | 65 | - | 0 | 0 | 8 |
| 24 Mar | 1836.00 | 97 | 65 | 24.39 | 1 | 0 | 9 |
| 23 Mar | 1832.30 | 32 | -13.7 | - | 0 | 0 | 9 |
| 20 Mar | 1896.90 | 32 | -13.7 | - | 0 | 0 | 9 |
| 19 Mar | 1903.10 | 32 | -13.7 | - | 0 | 0 | 9 |
| 18 Mar | 1962.50 | 32 | -13.7 | 22.56 | 3 | 0 | 9 |
| 17 Mar | 1932.10 | 45.7 | -18.95 | 22.98 | 2 | 1 | 9 |
| 16 Mar | 1909.20 | 64.65 | 25.45 | 25.57 | 1 | 0 | 9 |
| 13 Mar | 1904.40 | 39.2 | -21.55 | - | 0 | 0 | 9 |
| 12 Mar | 1939.40 | 39.2 | -21.55 | - | 0 | 0 | 9 |
| 11 Mar | 1938.60 | 39.2 | -21.55 | - | 0 | 0 | 9 |
| 10 Mar | 1963.70 | 39.2 | -21.55 | 24.29 | 1 | 0 | 10 |
| 9 Mar | 1912.50 | 60.75 | 10.65 | 25.19 | 1 | 0 | 11 |
| 6 Mar | 1941.60 | 50.1 | 32.5 | - | 0 | 0 | 0 |
| 5 Mar | 1945.00 | 50.1 | 32.5 | - | 8 | -5 | 0 |
| 4 Mar | 1930.60 | 50.1 | 32.5 | 23.03 | 8 | -3 | 13 |
| 2 Mar | 2032.20 | 17.6 | -19.45 | - | 0 | 16 | 0 |
| 27 Feb | 2037.20 | 17.6 | -19.45 | 21.34 | 19 | 16 | 16 |
| 26 Feb | 2082.80 | 37.05 | 0 | 6.12 | 0 | 0 | 0 |
| 25 Feb | 2073.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2082.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2109.60 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2080.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2043.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2059.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2042.40 | 37.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2034.20 | 37.05 | 0 | 4.3 | 0 | 0 | 0 |
| 12 Feb | 2022.10 | 37.05 | 0 | 4.06 | 0 | 0 | 0 |
| 11 Feb | 2026.30 | 37.05 | 0 | 4.24 | 0 | 0 | 0 |
| 10 Feb | 2018.30 | 37.05 | 0 | 3.64 | 0 | 0 | 0 |
| 9 Feb | 2024.00 | 37.05 | 0 | 4.2 | 0 | 0 | 0 |
| 6 Feb | 1996.70 | 37.05 | 0 | 3.07 | 0 | 0 | 0 |
| 5 Feb | 2017.80 | 37.05 | 0 | 3.89 | 0 | 0 | 0 |
| 4 Feb | 2041.70 | 37.05 | 0 | 4.54 | 0 | 0 | 0 |
| 3 Feb | 2002.10 | 37.05 | 0 | 3.77 | 0 | 0 | 0 |
| 2 Feb | 2001.00 | 37.05 | 0 | 3.42 | 0 | 0 | 0 |
| 1 Feb | 1974.30 | 37.05 | 0 | 3.01 | 0 | 0 | 0 |
| 30 Jan | 1998.50 | 37.05 | 0 | 3.68 | 0 | 0 | 0 |
| 29 Jan | 1996.30 | 37.05 | 0 | 3.29 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1920 expiring on 28APR2026
Delta for 1920 PE is -0.28
Historical price for 1920 PE is as follows
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 18.2, which was -26.2 lower than the previous day. The implied volatity was 26.81, the open interest changed by 51 which increased total open position to 280
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 42.95, which was -0.5 lower than the previous day. The implied volatity was 26.93, the open interest changed by 117 which increased total open position to 223
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 44, which was -9.049999999999997 lower than the previous day. The implied volatity was 26.58, the open interest changed by 60 which increased total open position to 116
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 49.25, which was 0.8 higher than the previous day. The implied volatity was 28.6, the open interest changed by 24 which increased total open position to 56
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 47.2, which was -54.2 lower than the previous day. The implied volatity was 27.23, the open interest changed by 16 which increased total open position to 32
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 101.4, which was -44.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 101.4, which was -44.35 lower than the previous day. The implied volatity was 33.49, the open interest changed by 6 which increased total open position to 15
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 145.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 145.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 145.75, which was 48.75 higher than the previous day. The implied volatity was 31.5, the open interest changed by 1 which increased total open position to 9
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 97, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 97, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 97, which was 65 higher than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 9
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 32, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 32, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 32, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 32, which was -13.7 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 9
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 45.7, which was -18.95 lower than the previous day. The implied volatity was 22.98, the open interest changed by 1 which increased total open position to 9
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 64.65, which was 25.45 higher than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 9
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 39.2, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 39.2, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 39.2, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 39.2, which was -21.55 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 10
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 60.75, which was 10.65 higher than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 11
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 50.1, which was 32.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 50.1, which was 32.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 50.1, which was 32.5 higher than the previous day. The implied volatity was 23.03, the open interest changed by -3 which decreased total open position to 13
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 17.6, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was 17.6, which was -19.45 lower than the previous day. The implied volatity was 21.34, the open interest changed by 16 which increased total open position to 16
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
