PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
13 Mar 2026 04:13 PM IST
| PRESTIGE 30-MAR-2026 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.04
Theta: -1.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1257.00 | 25.7 | -1.25 | 36.93 | 463 | 8 | 239 | |||||||||
| 12 Mar | 1252.70 | 26.55 | -11.7 | 34.97 | 512 | 121 | 231 | |||||||||
| 11 Mar | 1271.50 | 39 | -14.7 | 41.97 | 192 | 4 | 110 | |||||||||
| 10 Mar | 1307.30 | 58 | 2.65 | 35.86 | 179 | -25 | 106 | |||||||||
| 9 Mar | 1304.60 | 60 | -18.05 | 43.28 | 354 | 112 | 131 | |||||||||
| 6 Mar | 1335.50 | 80.55 | -14.35 | 39.08 | 18 | 1 | 20 | |||||||||
| 5 Mar | 1375.60 | 94.9 | 6.4 | 31.95 | 5 | 0 | 20 | |||||||||
| 4 Mar | 1350.80 | 88.5 | -5.75 | 40.18 | 35 | 11 | 20 | |||||||||
| 2 Mar | 1377.30 | 94.25 | -28.2 | 25.5 | 18 | 5 | 7 | |||||||||
| 27 Feb | 1393.00 | 112 | -45.6 | 28.75 | 3 | 2 | 2 | |||||||||
| 26 Feb | 1428.50 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1420.70 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1425.60 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1488.90 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1487.00 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.00 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1529.10 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1525.60 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1527.80 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.10 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1572.70 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1597.50 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1591.70 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1589.20 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1555.90 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1526.80 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1533.50 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1543.30 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 157.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 1427.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1422.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1300 expiring on 30MAR2026
Delta for 1300 CE is 0.38
Historical price for 1300 CE is as follows
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 25.7, which was -1.25 lower than the previous day. The implied volatity was 36.93, the open interest changed by 8 which increased total open position to 239
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 26.55, which was -11.7 lower than the previous day. The implied volatity was 34.97, the open interest changed by 121 which increased total open position to 231
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 39, which was -14.7 lower than the previous day. The implied volatity was 41.97, the open interest changed by 4 which increased total open position to 110
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 58, which was 2.65 higher than the previous day. The implied volatity was 35.86, the open interest changed by -25 which decreased total open position to 106
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 60, which was -18.05 lower than the previous day. The implied volatity was 43.28, the open interest changed by 112 which increased total open position to 131
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 80.55, which was -14.35 lower than the previous day. The implied volatity was 39.08, the open interest changed by 1 which increased total open position to 20
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 94.9, which was 6.4 higher than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 20
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 88.5, which was -5.75 lower than the previous day. The implied volatity was 40.18, the open interest changed by 11 which increased total open position to 20
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 94.25, which was -28.2 lower than the previous day. The implied volatity was 25.5, the open interest changed by 5 which increased total open position to 7
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 112, which was -45.6 lower than the previous day. The implied volatity was 28.75, the open interest changed by 2 which increased total open position to 2
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30MAR2026 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 1.05
Theta: -1.1
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1257.00 | 66.2 | -4.7 | 42.81 | 79 | -37 | 304 |
| 12 Mar | 1252.70 | 69.25 | 5.3 | 46.93 | 481 | 162 | 433 |
| 11 Mar | 1271.50 | 60.55 | 20.15 | 42.06 | 532 | -105 | 273 |
| 10 Mar | 1307.30 | 35.4 | -10.65 | 38.81 | 215 | -46 | 378 |
| 9 Mar | 1304.60 | 47.2 | 11.4 | 42.68 | 1,086 | -188 | 425 |
| 6 Mar | 1335.50 | 34.1 | 12.5 | 40.96 | 842 | 107 | 617 |
| 5 Mar | 1375.60 | 21.4 | -13.7 | 37.22 | 511 | -73 | 510 |
| 4 Mar | 1350.80 | 35.8 | 13.15 | 42.43 | 665 | 126 | 583 |
| 2 Mar | 1377.30 | 23.3 | 5.4 | 37.89 | 720 | 219 | 457 |
| 27 Feb | 1393.00 | 17.75 | 6.45 | 34.55 | 210 | 39 | 238 |
| 26 Feb | 1428.50 | 11.05 | -4.3 | 33.98 | 252 | 88 | 198 |
| 25 Feb | 1420.70 | 15.95 | -1.95 | 37 | 252 | 59 | 109 |
| 24 Feb | 1425.60 | 16.35 | 7.75 | 38.72 | 199 | 42 | 50 |
| 23 Feb | 1488.90 | 8.55 | 0.55 | 38.06 | 36 | 0 | 9 |
| 20 Feb | 1487.00 | 8 | -1.3 | 35.78 | 31 | 4 | 9 |
| 19 Feb | 1492.00 | 9.3 | -0.8 | - | 0 | 0 | 5 |
| 18 Feb | 1529.10 | 9.3 | -0.8 | 41.58 | 3 | 0 | 2 |
| 17 Feb | 1525.60 | 10.1 | -41.9 | - | 0 | 0 | 2 |
| 16 Feb | 1527.80 | 10.1 | -41.9 | 41.87 | 2 | 0 | 0 |
| 13 Feb | 1519.10 | 52 | 0 | 11.59 | 0 | 0 | 0 |
| 12 Feb | 1572.70 | 52 | 0 | 13.93 | 0 | 0 | 0 |
| 11 Feb | 1597.50 | 52 | 0 | 14.98 | 0 | 0 | 0 |
| 10 Feb | 1591.70 | 52 | 0 | 14.74 | 0 | 0 | 0 |
| 9 Feb | 1589.20 | 52 | 0 | 14.39 | 0 | 0 | 0 |
| 6 Feb | 1555.90 | 52 | 0 | 13.26 | 0 | 0 | 0 |
| 5 Feb | 1526.80 | 52 | 0 | 11.55 | 0 | 0 | 0 |
| 4 Feb | 1533.50 | 52 | 0 | 11.29 | 0 | 0 | 0 |
| 3 Feb | 1543.30 | 52 | 0 | 11.88 | 0 | 0 | 0 |
| 2 Feb | 1483.20 | 52 | 0 | 9.64 | 0 | 0 | 0 |
| 1 Feb | 1500.30 | 52 | 0 | 9.11 | 0 | 0 | 0 |
| 29 Jan | 1427.50 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1422.00 | 0 | 0 | 5.67 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1300 expiring on 30MAR2026
Delta for 1300 PE is -0.6
Historical price for 1300 PE is as follows
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 66.2, which was -4.7 lower than the previous day. The implied volatity was 42.81, the open interest changed by -37 which decreased total open position to 304
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 69.25, which was 5.3 higher than the previous day. The implied volatity was 46.93, the open interest changed by 162 which increased total open position to 433
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 60.55, which was 20.15 higher than the previous day. The implied volatity was 42.06, the open interest changed by -105 which decreased total open position to 273
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 35.4, which was -10.65 lower than the previous day. The implied volatity was 38.81, the open interest changed by -46 which decreased total open position to 378
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 47.2, which was 11.4 higher than the previous day. The implied volatity was 42.68, the open interest changed by -188 which decreased total open position to 425
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 34.1, which was 12.5 higher than the previous day. The implied volatity was 40.96, the open interest changed by 107 which increased total open position to 617
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 21.4, which was -13.7 lower than the previous day. The implied volatity was 37.22, the open interest changed by -73 which decreased total open position to 510
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 35.8, which was 13.15 higher than the previous day. The implied volatity was 42.43, the open interest changed by 126 which increased total open position to 583
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 23.3, which was 5.4 higher than the previous day. The implied volatity was 37.89, the open interest changed by 219 which increased total open position to 457
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 17.75, which was 6.45 higher than the previous day. The implied volatity was 34.55, the open interest changed by 39 which increased total open position to 238
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 11.05, which was -4.3 lower than the previous day. The implied volatity was 33.98, the open interest changed by 88 which increased total open position to 198
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 15.95, which was -1.95 lower than the previous day. The implied volatity was 37, the open interest changed by 59 which increased total open position to 109
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 16.35, which was 7.75 higher than the previous day. The implied volatity was 38.72, the open interest changed by 42 which increased total open position to 50
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 8.55, which was 0.55 higher than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 9
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 8, which was -1.3 lower than the previous day. The implied volatity was 35.78, the open interest changed by 4 which increased total open position to 9
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 9.3, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 9.3, which was -0.8 lower than the previous day. The implied volatity was 41.58, the open interest changed by 0 which decreased total open position to 2
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 10.1, which was -41.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 10.1, which was -41.9 lower than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 14.98, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
