PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
17 Apr 2026 04:10 PM IST
| PRESTIGE 28-Apr-2026 (10d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.01
Theta: -1.47
Gamma: 0.00334
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1356.80 | 73.35 | 10.499999999999993 | 40.88 | 95 | -16 | 272 | |||||||||
| 16 Apr | 1337.90 | 63.15 | -5.699999999999996 | 41.03 | 174 | -42 | 289 | |||||||||
| 15 Apr | 1342.40 | 66.9 | 15.750000000000007 | 43.43 | 221 | -25 | 333 | |||||||||
| 13 Apr | 1304.50 | 51.85 | -14.749999999999993 | 45.77 | 704 | -15 | 361 | |||||||||
| 10 Apr | 1322.40 | 67.9 | 0.75 | 44.23 | 343 | -20 | 382 | |||||||||
| 9 Apr | 1319.40 | 64.6 | -2.4 | 44.43 | 327 | -3 | 404 | |||||||||
| 8 Apr | 1320.80 | 68.55 | 39.4 | 41.71 | 1,456 | 140 | 405 | |||||||||
| 7 Apr | 1222.10 | 28.45 | 10.35 | 48.26 | 1,378 | 59 | 264 | |||||||||
| 6 Apr | 1183.20 | 18.25 | 6.45 | 46.88 | 298 | 68 | 206 | |||||||||
| 2 Apr | 1152.00 | 12.55 | 2.2 | 43.77 | 141 | 0 | 139 | |||||||||
| 1 Apr | 1144.90 | 10.2 | -1.2 | 41.52 | 238 | 36 | 139 | |||||||||
| 30 Mar | 1126.50 | 11 | -10 | 44.45 | 83 | 8 | 100 | |||||||||
| 27 Mar | 1172.80 | 20.25 | -13.05 | 42.42 | 85 | 39 | 92 | |||||||||
| 25 Mar | 1228.10 | 34.45 | 7.45 | 37.44 | 78 | 17 | 52 | |||||||||
| 24 Mar | 1201.50 | 27 | 1.6 | 38.75 | 76 | 16 | 35 | |||||||||
| 23 Mar | 1178.60 | 25.15 | -23.35 | 43.37 | 34 | -2 | 19 | |||||||||
| 20 Mar | 1248.20 | 48.5 | -8.4 | 40.55 | 9 | 6 | 20 | |||||||||
| 19 Mar | 1268.00 | 56.9 | -18 | 37.46 | 3 | 1 | 13 | |||||||||
| 18 Mar | 1321.40 | 74.9 | 26.6 | 31.03 | 16 | 8 | 11 | |||||||||
| 17 Mar | 1265.80 | 48.3 | -41.7 | - | 3 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1250.30 | 48.3 | -41.7 | 37.02 | 3 | 2 | 4 | |||||||||
| 13 Mar | 1257.00 | 90 | -9.45 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 90 | -9.45 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1271.50 | 90 | -9.45 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1307.30 | 90 | -9.45 | 37.03 | 1 | 0 | 1 | |||||||||
| 9 Mar | 1304.60 | 99.45 | -83.1 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1335.50 | 99.45 | -83.1 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1375.60 | 99.45 | -83.1 | - | 0 | 1 | 0 | |||||||||
| 4 Mar | 1350.80 | 99.45 | -83.1 | 29.99 | 1 | 0 | 0 | |||||||||
| 2 Mar | 1377.30 | 182.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.00 | 182.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.74
Historical price for 1300 CE is as follows
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 73.35, which was 10.499999999999993 higher than the previous day. The implied volatity was 40.88, the open interest changed by -16 which decreased total open position to 272
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 63.15, which was -5.699999999999996 lower than the previous day. The implied volatity was 41.03, the open interest changed by -42 which decreased total open position to 289
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 66.9, which was 15.750000000000007 higher than the previous day. The implied volatity was 43.43, the open interest changed by -25 which decreased total open position to 333
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 51.85, which was -14.749999999999993 lower than the previous day. The implied volatity was 45.77, the open interest changed by -15 which decreased total open position to 361
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 67.9, which was 0.75 higher than the previous day. The implied volatity was 44.23, the open interest changed by -20 which decreased total open position to 382
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 64.6, which was -2.4 lower than the previous day. The implied volatity was 44.43, the open interest changed by -3 which decreased total open position to 404
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 68.55, which was 39.4 higher than the previous day. The implied volatity was 41.71, the open interest changed by 140 which increased total open position to 405
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 28.45, which was 10.35 higher than the previous day. The implied volatity was 48.26, the open interest changed by 59 which increased total open position to 264
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 18.25, which was 6.45 higher than the previous day. The implied volatity was 46.88, the open interest changed by 68 which increased total open position to 206
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 12.55, which was 2.2 higher than the previous day. The implied volatity was 43.77, the open interest changed by 0 which decreased total open position to 139
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 10.2, which was -1.2 lower than the previous day. The implied volatity was 41.52, the open interest changed by 36 which increased total open position to 139
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 11, which was -10 lower than the previous day. The implied volatity was 44.45, the open interest changed by 8 which increased total open position to 100
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 20.25, which was -13.05 lower than the previous day. The implied volatity was 42.42, the open interest changed by 39 which increased total open position to 92
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 34.45, which was 7.45 higher than the previous day. The implied volatity was 37.44, the open interest changed by 17 which increased total open position to 52
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 27, which was 1.6 higher than the previous day. The implied volatity was 38.75, the open interest changed by 16 which increased total open position to 35
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 25.15, which was -23.35 lower than the previous day. The implied volatity was 43.37, the open interest changed by -2 which decreased total open position to 19
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 48.5, which was -8.4 lower than the previous day. The implied volatity was 40.55, the open interest changed by 6 which increased total open position to 20
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 56.9, which was -18 lower than the previous day. The implied volatity was 37.46, the open interest changed by 1 which increased total open position to 13
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 74.9, which was 26.6 higher than the previous day. The implied volatity was 31.03, the open interest changed by 8 which increased total open position to 11
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 48.3, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 48.3, which was -41.7 lower than the previous day. The implied volatity was 37.02, the open interest changed by 2 which increased total open position to 4
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 90, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 90, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 90, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 90, which was -9.45 lower than the previous day. The implied volatity was 37.03, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 99.45, which was -83.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 99.45, which was -83.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 99.45, which was -83.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 99.45, which was -83.1 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28-Apr-2026 (10d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.01
Theta: -1.39
Gamma: 0.00321
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1356.80 | 18.1 | -6.899999999999999 | 43.38 | 412 | -14 | 288 |
| 16 Apr | 1337.90 | 25.35 | -1.0999999999999979 | 44.25 | 331 | 65 | 301 |
| 15 Apr | 1342.40 | 27.25 | -15.049999999999997 | 44.45 | 298 | -40 | 235 |
| 13 Apr | 1304.50 | 42 | 5.450000000000003 | 41.06 | 281 | 39 | 275 |
| 10 Apr | 1322.40 | 34 | -6.649999999999999 | 41.33 | 324 | 33 | 235 |
| 9 Apr | 1319.40 | 40.5 | -1.65 | 42.85 | 475 | 3 | 202 |
| 8 Apr | 1320.80 | 40.85 | -59.7 | 45.34 | 999 | 177 | 199 |
| 7 Apr | 1222.10 | 101.75 | -47.45 | 48.03 | 44 | 1 | 24 |
| 6 Apr | 1183.20 | 149.2 | 0.1 | - | 0 | 0 | 23 |
| 2 Apr | 1152.00 | 149.2 | 0.1 | 41.72 | 3 | 2 | 22 |
| 1 Apr | 1144.90 | 149.1 | -33 | 31.15 | 17 | 3 | 19 |
| 30 Mar | 1126.50 | 186.65 | 44.2 | 60.13 | 9 | 3 | 18 |
| 27 Mar | 1172.80 | 144.85 | 43.25 | 50.16 | 14 | 6 | 15 |
| 25 Mar | 1228.10 | 101.6 | -11.4 | 46.56 | 10 | 6 | 10 |
| 24 Mar | 1201.50 | 113 | -15 | 40.86 | 4 | 2 | 3 |
| 23 Mar | 1178.60 | 128 | 78.6 | 35.33 | 2 | 1 | 2 |
| 20 Mar | 1248.20 | 49.4 | 7.3 | - | 0 | 0 | 0 |
| 19 Mar | 1268.00 | 49.4 | 7.3 | - | 0 | 0 | 1 |
| 18 Mar | 1321.40 | 49.4 | 7.3 | - | 0 | 0 | 1 |
| 17 Mar | 1265.80 | 49.4 | 7.3 | - | 0 | 0 | 1 |
| 16 Mar | 1250.30 | 49.4 | 7.3 | - | 0 | 0 | 0 |
| 13 Mar | 1257.00 | 49.4 | 7.3 | - | 0 | 0 | 0 |
| 12 Mar | 1252.70 | 49.4 | 7.3 | - | 0 | 0 | 0 |
| 11 Mar | 1271.50 | 49.4 | 7.3 | - | 0 | 0 | 1 |
| 10 Mar | 1307.30 | 49.4 | 7.3 | - | 0 | 0 | 1 |
| 9 Mar | 1304.60 | 49.4 | 7.3 | - | 0 | 0 | 1 |
| 6 Mar | 1335.50 | 49.4 | 7.3 | 37.81 | 1 | 0 | 0 |
| 5 Mar | 1375.60 | 42.1 | 0 | 4.97 | 0 | 0 | 0 |
| 4 Mar | 1350.80 | 42.1 | 0 | 3.54 | 0 | 0 | 0 |
| 2 Mar | 1377.30 | 42.1 | 0 | 5.07 | 0 | 0 | 0 |
| 27 Feb | 1393.00 | 42.1 | 0 | 5.56 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.27
Historical price for 1300 PE is as follows
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 18.1, which was -6.899999999999999 lower than the previous day. The implied volatity was 43.38, the open interest changed by -14 which decreased total open position to 288
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 25.35, which was -1.0999999999999979 lower than the previous day. The implied volatity was 44.25, the open interest changed by 65 which increased total open position to 301
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 27.25, which was -15.049999999999997 lower than the previous day. The implied volatity was 44.45, the open interest changed by -40 which decreased total open position to 235
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 42, which was 5.450000000000003 higher than the previous day. The implied volatity was 41.06, the open interest changed by 39 which increased total open position to 275
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 34, which was -6.649999999999999 lower than the previous day. The implied volatity was 41.33, the open interest changed by 33 which increased total open position to 235
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 40.5, which was -1.65 lower than the previous day. The implied volatity was 42.85, the open interest changed by 3 which increased total open position to 202
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 40.85, which was -59.7 lower than the previous day. The implied volatity was 45.34, the open interest changed by 177 which increased total open position to 199
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 101.75, which was -47.45 lower than the previous day. The implied volatity was 48.03, the open interest changed by 1 which increased total open position to 24
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 149.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 149.2, which was 0.1 higher than the previous day. The implied volatity was 41.72, the open interest changed by 2 which increased total open position to 22
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 149.1, which was -33 lower than the previous day. The implied volatity was 31.15, the open interest changed by 3 which increased total open position to 19
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 186.65, which was 44.2 higher than the previous day. The implied volatity was 60.13, the open interest changed by 3 which increased total open position to 18
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 144.85, which was 43.25 higher than the previous day. The implied volatity was 50.16, the open interest changed by 6 which increased total open position to 15
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 101.6, which was -11.4 lower than the previous day. The implied volatity was 46.56, the open interest changed by 6 which increased total open position to 10
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 113, which was -15 lower than the previous day. The implied volatity was 40.86, the open interest changed by 2 which increased total open position to 3
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 128, which was 78.6 higher than the previous day. The implied volatity was 35.33, the open interest changed by 1 which increased total open position to 2
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 49.4, which was 7.3 higher than the previous day. The implied volatity was 37.81, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
