PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
09 Apr 2026 04:19 PM IST
| PRESTIGE 28-Apr-2026 (18d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 1.12
Theta: -1.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1319.40 | 79.25 | 0.1 | 47.27 | 26 | -3 | 44 | |||||||||
| 8 Apr | 1320.80 | 79.9 | 44.25 | 41 | 134 | -32 | 46 | |||||||||
| 7 Apr | 1222.10 | 34.7 | 11.9 | 48.35 | 320 | 50 | 78 | |||||||||
| 6 Apr | 1183.20 | 22.65 | 7.9 | 46.79 | 48 | 4 | 28 | |||||||||
| 2 Apr | 1152.00 | 16.05 | 2.7 | 43.94 | 66 | 12 | 23 | |||||||||
| 1 Apr | 1144.90 | 13.35 | -0.65 | 41.13 | 45 | -1 | 10 | |||||||||
| 30 Mar | 1126.50 | 13.8 | -41.2 | 44.42 | 18 | 9 | 10 | |||||||||
| 27 Mar | 1172.80 | 55 | -5 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 1228.10 | 55 | -5 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 1201.50 | 55 | -5 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 1178.60 | 55 | -5 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1248.20 | 55 | -5 | 39.66 | 2 | 1 | 2 | |||||||||
| 19 Mar | 1268.00 | 60 | 0.55 | 33.92 | 1 | 0 | 1 | |||||||||
| 18 Mar | 1321.40 | 59.45 | -132.85 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1265.80 | 59.45 | -132.85 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 1250.30 | 192.3 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1257.00 | 192.3 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 192.3 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1271.50 | 192.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1307.30 | 192.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1304.60 | 192.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1335.50 | 192.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1375.60 | 192.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1350.80 | 192.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1377.30 | 192.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.00 | 192.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1420.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1425.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1488.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1487.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1533.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1543.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1461.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1427.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is 0.64
Historical price for 1280 CE is as follows
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 79.25, which was 0.1 higher than the previous day. The implied volatity was 47.27, the open interest changed by -3 which decreased total open position to 44
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 79.9, which was 44.25 higher than the previous day. The implied volatity was 41, the open interest changed by -32 which decreased total open position to 46
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 34.7, which was 11.9 higher than the previous day. The implied volatity was 48.35, the open interest changed by 50 which increased total open position to 78
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 22.65, which was 7.9 higher than the previous day. The implied volatity was 46.79, the open interest changed by 4 which increased total open position to 28
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 16.05, which was 2.7 higher than the previous day. The implied volatity was 43.94, the open interest changed by 12 which increased total open position to 23
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 13.35, which was -0.65 lower than the previous day. The implied volatity was 41.13, the open interest changed by -1 which decreased total open position to 10
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 13.8, which was -41.2 lower than the previous day. The implied volatity was 44.42, the open interest changed by 9 which increased total open position to 10
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was 39.66, the open interest changed by 1 which increased total open position to 2
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 60, which was 0.55 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 1
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 59.45, which was -132.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 59.45, which was -132.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 192.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28-Apr-2026 (18d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 1.12
Theta: -1.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1319.40 | 33.9 | 0.15 | 44.41 | 71 | 17 | 53 |
| 8 Apr | 1320.80 | 32.7 | -29.9 | 45.19 | 166 | 34 | 36 |
| 7 Apr | 1222.10 | 62.6 | 16.35 | - | 0 | 0 | 2 |
| 6 Apr | 1183.20 | 62.6 | 16.35 | - | 0 | 0 | 2 |
| 2 Apr | 1152.00 | 62.6 | 16.35 | - | 0 | 0 | 2 |
| 1 Apr | 1144.90 | 62.6 | 16.35 | - | 0 | 0 | 2 |
| 30 Mar | 1126.50 | 62.6 | 16.35 | - | 0 | 0 | 2 |
| 27 Mar | 1172.80 | 62.6 | 16.35 | - | 0 | 0 | 2 |
| 25 Mar | 1228.10 | 62.6 | 16.35 | - | 0 | 0 | 2 |
| 24 Mar | 1201.50 | 62.6 | 16.35 | - | 0 | 0 | 2 |
| 23 Mar | 1178.60 | 62.6 | 16.35 | - | 0 | 0 | 2 |
| 20 Mar | 1248.20 | 62.6 | 16.35 | 31.45 | 2 | 1 | 2 |
| 19 Mar | 1268.00 | 45.55 | -15.15 | - | 0 | 0 | 1 |
| 18 Mar | 1321.40 | 45.55 | -15.15 | - | 0 | 0 | 0 |
| 17 Mar | 1265.80 | 45.55 | -15.15 | - | 0 | 0 | 1 |
| 16 Mar | 1250.30 | 45.55 | -15.15 | - | 0 | 0 | 0 |
| 13 Mar | 1257.00 | 45.55 | -15.15 | - | 0 | 0 | 0 |
| 12 Mar | 1252.70 | 45.55 | -15.15 | - | 0 | 0 | 1 |
| 11 Mar | 1271.50 | 45.55 | -15.15 | - | 0 | 0 | 1 |
| 10 Mar | 1307.30 | 45.55 | -15.15 | - | 0 | 0 | 1 |
| 9 Mar | 1304.60 | 45.55 | -15.15 | - | 0 | 0 | 1 |
| 6 Mar | 1335.50 | 45.55 | -15.15 | 39.87 | 12 | 3 | 3 |
| 5 Mar | 1375.60 | 60.7 | 0 | 5.47 | 0 | 0 | 0 |
| 4 Mar | 1350.80 | 60.7 | 0 | 4.53 | 0 | 0 | 0 |
| 2 Mar | 1377.30 | 60.7 | 0 | 6.11 | 0 | 0 | 0 |
| 27 Feb | 1393.00 | 60.7 | 0 | 6.53 | 0 | 0 | 0 |
| 25 Feb | 1420.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1425.60 | 0 | 0 | 7.73 | 0 | 0 | 0 |
| 23 Feb | 1488.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1487.00 | 0 | 0 | 10.18 | 0 | 0 | 0 |
| 4 Feb | 1533.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1543.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1483.20 | 0 | 0 | 8.62 | 0 | 0 | 0 |
| 1 Feb | 1500.30 | 0 | 0 | 6.94 | 0 | 0 | 0 |
| 30 Jan | 1461.50 | 0 | 0 | 8.35 | 0 | 0 | 0 |
| 29 Jan | 1427.50 | 0 | 0 | 6.74 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.35
Historical price for 1280 PE is as follows
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 33.9, which was 0.15 higher than the previous day. The implied volatity was 44.41, the open interest changed by 17 which increased total open position to 53
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 32.7, which was -29.9 lower than the previous day. The implied volatity was 45.19, the open interest changed by 34 which increased total open position to 36
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 62.6, which was 16.35 higher than the previous day. The implied volatity was 31.45, the open interest changed by 1 which increased total open position to 2
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 45.55, which was -15.15 lower than the previous day. The implied volatity was 39.87, the open interest changed by 3 which increased total open position to 3
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
