PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
13 Apr 2026 04:10 PM IST
| PRESTIGE 28-Apr-2026 (14d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -1.07
Gamma: 0.0023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 1304.50 | 94.05 | -0.15000000000000568 | 42.03 | 0 | 0 | 65 | |||||||||
| 10 Apr | 1322.40 | 94.05 | 2.25 | 45.24 | 6 | -3 | 64 | |||||||||
| 9 Apr | 1319.40 | 91.8 | -1.35 | 47.36 | 26 | -10 | 67 | |||||||||
| 8 Apr | 1320.80 | 93.1 | 49.6 | 40.8 | 113 | -23 | 78 | |||||||||
| 7 Apr | 1222.10 | 42.45 | 13.6 | 48.88 | 301 | 31 | 103 | |||||||||
| 6 Apr | 1183.20 | 29.65 | 11.7 | 48.36 | 72 | 16 | 72 | |||||||||
| 2 Apr | 1152.00 | 19.9 | 3.15 | 43.73 | 95 | -26 | 57 | |||||||||
| 1 Apr | 1144.90 | 16.6 | -0.7 | 41.36 | 223 | 53 | 86 | |||||||||
| 30 Mar | 1126.50 | 17.35 | -13.5 | 44.56 | 40 | -2 | 34 | |||||||||
| 27 Mar | 1172.80 | 31.1 | -14.8 | 43.28 | 65 | 21 | 36 | |||||||||
| 25 Mar | 1228.10 | 45.9 | 9.85 | 34.92 | 28 | 10 | 14 | |||||||||
| 24 Mar | 1201.50 | 36.05 | -28.95 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 1178.60 | 36.05 | -28.95 | 43.61 | 4 | 1 | 4 | |||||||||
| 20 Mar | 1248.20 | 65 | -0.95 | 40.37 | 2 | 1 | 2 | |||||||||
| 19 Mar | 1268.00 | 65.95 | -144.95 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1321.40 | 65.95 | -144.95 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1265.80 | 65.95 | -144.95 | 29.36 | 4 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1250.30 | 210.9 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1257.00 | 210.9 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 210.9 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1271.50 | 210.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1307.30 | 210.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1304.60 | 210.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1335.50 | 210.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1375.60 | 210.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1350.80 | 210.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1377.30 | 210.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.00 | 210.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is 0.79
Historical price for 1260 CE is as follows
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 94.05, which was -0.15000000000000568 lower than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 65
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 94.05, which was 2.25 higher than the previous day. The implied volatity was 45.24, the open interest changed by -3 which decreased total open position to 64
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 91.8, which was -1.35 lower than the previous day. The implied volatity was 47.36, the open interest changed by -10 which decreased total open position to 67
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 93.1, which was 49.6 higher than the previous day. The implied volatity was 40.8, the open interest changed by -23 which decreased total open position to 78
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 42.45, which was 13.6 higher than the previous day. The implied volatity was 48.88, the open interest changed by 31 which increased total open position to 103
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 29.65, which was 11.7 higher than the previous day. The implied volatity was 48.36, the open interest changed by 16 which increased total open position to 72
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 19.9, which was 3.15 higher than the previous day. The implied volatity was 43.73, the open interest changed by -26 which decreased total open position to 57
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 16.6, which was -0.7 lower than the previous day. The implied volatity was 41.36, the open interest changed by 53 which increased total open position to 86
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 17.35, which was -13.5 lower than the previous day. The implied volatity was 44.56, the open interest changed by -2 which decreased total open position to 34
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 31.1, which was -14.8 lower than the previous day. The implied volatity was 43.28, the open interest changed by 21 which increased total open position to 36
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 45.9, which was 9.85 higher than the previous day. The implied volatity was 34.92, the open interest changed by 10 which increased total open position to 14
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 36.05, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 36.05, which was -28.95 lower than the previous day. The implied volatity was 43.61, the open interest changed by 1 which increased total open position to 4
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 65, which was -0.95 lower than the previous day. The implied volatity was 40.37, the open interest changed by 1 which increased total open position to 2
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 65.95, which was -144.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 65.95, which was -144.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 65.95, which was -144.95 lower than the previous day. The implied volatity was 29.36, the open interest changed by 2 which increased total open position to 2
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 210.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28-Apr-2026 (14d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.01
Theta: -1.31
Gamma: 0.003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 1304.50 | 27.7 | 3.5500000000000007 | 45.22 | 106 | 21 | 117 |
| 10 Apr | 1322.40 | 22.7 | -3.150000000000002 | 43.06 | 210 | 36 | 97 |
| 9 Apr | 1319.40 | 25.65 | -1.3 | 43.44 | 106 | 5 | 61 |
| 8 Apr | 1320.80 | 26.5 | -48.05 | 45.82 | 155 | 42 | 54 |
| 7 Apr | 1222.10 | 74.55 | -26.6 | 47.43 | 23 | 5 | 12 |
| 6 Apr | 1183.20 | 101.15 | 2.25 | 50.86 | 12 | 4 | 7 |
| 2 Apr | 1152.00 | 98.9 | 37.15 | - | 0 | 0 | 3 |
| 1 Apr | 1144.90 | 98.9 | 37.15 | - | 0 | 0 | 3 |
| 30 Mar | 1126.50 | 98.9 | 37.15 | - | 0 | 0 | 3 |
| 27 Mar | 1172.80 | 98.9 | 37.15 | - | 0 | 0 | 3 |
| 25 Mar | 1228.10 | 98.9 | 37.15 | - | 0 | 0 | 3 |
| 24 Mar | 1201.50 | 98.9 | 37.15 | - | 0 | 0 | 3 |
| 23 Mar | 1178.60 | 98.9 | 37.15 | 36.36 | 1 | 0 | 3 |
| 20 Mar | 1248.20 | 61.75 | 25.55 | 37.68 | 1 | 0 | 0 |
| 19 Mar | 1268.00 | 36.2 | -7 | - | 0 | 0 | 2 |
| 18 Mar | 1321.40 | 36.2 | -7 | - | 0 | 0 | 2 |
| 17 Mar | 1265.80 | 36.2 | -7 | - | 0 | 0 | 2 |
| 16 Mar | 1250.30 | 36.2 | -7 | - | 0 | 0 | 0 |
| 13 Mar | 1257.00 | 36.2 | -7 | - | 0 | 0 | 0 |
| 12 Mar | 1252.70 | 36.2 | -7 | - | 0 | 0 | 0 |
| 11 Mar | 1271.50 | 36.2 | -7 | - | 0 | 0 | 2 |
| 10 Mar | 1307.30 | 36.2 | -7 | - | 0 | 0 | 2 |
| 9 Mar | 1304.60 | 36.2 | -7 | - | 0 | 0 | 2 |
| 6 Mar | 1335.50 | 36.2 | -7 | 38.5 | 2 | 0 | 4 |
| 5 Mar | 1375.60 | 43.2 | 12.3 | - | 0 | 0 | 0 |
| 4 Mar | 1350.80 | 43.2 | 12.3 | 42.64 | 2 | 0 | 4 |
| 2 Mar | 1377.30 | 30.9 | 9.65 | 39.35 | 2 | 1 | 4 |
| 27 Feb | 1393.00 | 21.25 | -9.65 | 34.36 | 3 | 2 | 2 |
For Prestige Estate Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.33
Historical price for 1260 PE is as follows
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 27.7, which was 3.5500000000000007 higher than the previous day. The implied volatity was 45.22, the open interest changed by 21 which increased total open position to 117
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 22.7, which was -3.150000000000002 lower than the previous day. The implied volatity was 43.06, the open interest changed by 36 which increased total open position to 97
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 25.65, which was -1.3 lower than the previous day. The implied volatity was 43.44, the open interest changed by 5 which increased total open position to 61
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 26.5, which was -48.05 lower than the previous day. The implied volatity was 45.82, the open interest changed by 42 which increased total open position to 54
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 74.55, which was -26.6 lower than the previous day. The implied volatity was 47.43, the open interest changed by 5 which increased total open position to 12
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 101.15, which was 2.25 higher than the previous day. The implied volatity was 50.86, the open interest changed by 4 which increased total open position to 7
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 98.9, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 98.9, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 98.9, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 98.9, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 98.9, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 98.9, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 98.9, which was 37.15 higher than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 3
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 61.75, which was 25.55 higher than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 36.2, which was -7 lower than the previous day. The implied volatity was 38.5, the open interest changed by 0 which decreased total open position to 4
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 43.2, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 43.2, which was 12.3 higher than the previous day. The implied volatity was 42.64, the open interest changed by 0 which decreased total open position to 4
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 30.9, which was 9.65 higher than the previous day. The implied volatity was 39.35, the open interest changed by 1 which increased total open position to 4
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 21.25, which was -9.65 lower than the previous day. The implied volatity was 34.36, the open interest changed by 2 which increased total open position to 2
