PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
10 Apr 2026 11:50 PM IST
| PRESTIGE 28-Apr-2026 (17d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 1322.40 | 105 | 0.8499999999999943 | - | 0 | 0 | 66 | |||||||||
| 9 Apr | 1319.40 | 105 | -2 | 47.03 | 21 | 11 | 65 | |||||||||
| 8 Apr | 1320.80 | 108.35 | 56.75 | 41.57 | 208 | -42 | 63 | |||||||||
| 7 Apr | 1222.10 | 49.8 | 14.6 | 48.17 | 764 | 88 | 106 | |||||||||
| 6 Apr | 1183.20 | 36.4 | 12 | 48.71 | 24 | 6 | 21 | |||||||||
| 2 Apr | 1152.00 | 25 | 5.75 | 43.96 | 42 | 0 | 15 | |||||||||
| 1 Apr | 1144.90 | 19.25 | -20.05 | 38.96 | 19 | 12 | 13 | |||||||||
| 30 Mar | 1126.50 | 39.3 | -179.15 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 1172.80 | 39.3 | -179.15 | 44.81 | 3 | 2 | 2 | |||||||||
| 25 Mar | 1228.10 | 218.45 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1201.50 | 218.45 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1178.60 | 218.45 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1248.20 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1268.00 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1321.40 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1265.80 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1250.30 | 218.45 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1257.00 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1271.50 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1307.30 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1304.60 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1335.50 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1375.60 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1350.80 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1377.30 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.00 | 218.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1420.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1425.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1461.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1427.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 105, which was 0.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 105, which was -2 lower than the previous day. The implied volatity was 47.03, the open interest changed by 11 which increased total open position to 65
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 108.35, which was 56.75 higher than the previous day. The implied volatity was 41.57, the open interest changed by -42 which decreased total open position to 63
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 49.8, which was 14.6 higher than the previous day. The implied volatity was 48.17, the open interest changed by 88 which increased total open position to 106
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 36.4, which was 12 higher than the previous day. The implied volatity was 48.71, the open interest changed by 6 which increased total open position to 21
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 25, which was 5.75 higher than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 15
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 19.25, which was -20.05 lower than the previous day. The implied volatity was 38.96, the open interest changed by 12 which increased total open position to 13
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 39.3, which was -179.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 39.3, which was -179.15 lower than the previous day. The implied volatity was 44.81, the open interest changed by 2 which increased total open position to 2
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28-Apr-2026 (17d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -0.98
Gamma: 0.00233
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 1322.40 | 19.2 | -2.1999999999999993 | 44.64 | 202 | -27 | 55 |
| 9 Apr | 1319.40 | 22.5 | 0.7 | 46.45 | 192 | -19 | 83 |
| 8 Apr | 1320.80 | 21.25 | -42.65 | 46.46 | 420 | 63 | 105 |
| 7 Apr | 1222.10 | 64.65 | -20.35 | 48.99 | 131 | 24 | 42 |
| 6 Apr | 1183.20 | 85 | -18.5 | 48.4 | 3 | 1 | 19 |
| 2 Apr | 1152.00 | 106.8 | 45.65 | 46.8 | 11 | 2 | 15 |
| 1 Apr | 1144.90 | 61.15 | 11.95 | - | 0 | 0 | 13 |
| 30 Mar | 1126.50 | 61.15 | 11.95 | - | 0 | 0 | 13 |
| 27 Mar | 1172.80 | 61.15 | 11.95 | - | 0 | 0 | 13 |
| 25 Mar | 1228.10 | 61.15 | 11.95 | - | 0 | 0 | 13 |
| 24 Mar | 1201.50 | 61.15 | 11.95 | 32.19 | 2 | 0 | 15 |
| 23 Mar | 1178.60 | 49.2 | -0.8 | - | 0 | 0 | 15 |
| 20 Mar | 1248.20 | 49.2 | -0.8 | 36.04 | 5 | 1 | 13 |
| 19 Mar | 1268.00 | 50 | 0 | - | 0 | 0 | 12 |
| 18 Mar | 1321.40 | 50 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1265.80 | 50 | 0 | - | 6 | 0 | 12 |
| 16 Mar | 1250.30 | 50 | 0 | - | 6 | -1 | 0 |
| 13 Mar | 1257.00 | 50 | 0 | 37.6 | 6 | -2 | 11 |
| 12 Mar | 1252.70 | 50 | 18.95 | - | 0 | 0 | 13 |
| 11 Mar | 1271.50 | 50 | 18.95 | - | 0 | 0 | 13 |
| 10 Mar | 1307.30 | 50 | 18.95 | - | 5 | 0 | 13 |
| 9 Mar | 1304.60 | 50 | 18.95 | 45.53 | 5 | 0 | 11 |
| 6 Mar | 1335.50 | 31.05 | 5.35 | 39.17 | 10 | 5 | 11 |
| 5 Mar | 1375.60 | 25.95 | -5.2 | 40.36 | 4 | 1 | 4 |
| 4 Mar | 1350.80 | 31.15 | 13.65 | 39.17 | 3 | 0 | 2 |
| 2 Mar | 1377.30 | 17.5 | -30 | - | 0 | 2 | 0 |
| 27 Feb | 1393.00 | 17.5 | -30 | 34.74 | 2 | 0 | 0 |
| 25 Feb | 1420.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1425.60 | 0 | 0 | 9.48 | 0 | 0 | 0 |
| 2 Feb | 1483.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1500.30 | 0 | 0 | 8.91 | 0 | 0 | 0 |
| 30 Jan | 1461.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1427.50 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.24
Historical price for 1240 PE is as follows
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 19.2, which was -2.1999999999999993 lower than the previous day. The implied volatity was 44.64, the open interest changed by -27 which decreased total open position to 55
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 22.5, which was 0.7 higher than the previous day. The implied volatity was 46.45, the open interest changed by -19 which decreased total open position to 83
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 21.25, which was -42.65 lower than the previous day. The implied volatity was 46.46, the open interest changed by 63 which increased total open position to 105
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 64.65, which was -20.35 lower than the previous day. The implied volatity was 48.99, the open interest changed by 24 which increased total open position to 42
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 85, which was -18.5 lower than the previous day. The implied volatity was 48.4, the open interest changed by 1 which increased total open position to 19
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 106.8, which was 45.65 higher than the previous day. The implied volatity was 46.8, the open interest changed by 2 which increased total open position to 15
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 61.15, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 61.15, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 61.15, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 61.15, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 61.15, which was 11.95 higher than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 15
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 49.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 49.2, which was -0.8 lower than the previous day. The implied volatity was 36.04, the open interest changed by 1 which increased total open position to 13
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 37.6, the open interest changed by -2 which decreased total open position to 11
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 50, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 50, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 50, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 50, which was 18.95 higher than the previous day. The implied volatity was 45.53, the open interest changed by 0 which decreased total open position to 11
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 31.05, which was 5.35 higher than the previous day. The implied volatity was 39.17, the open interest changed by 5 which increased total open position to 11
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 25.95, which was -5.2 lower than the previous day. The implied volatity was 40.36, the open interest changed by 1 which increased total open position to 4
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 31.15, which was 13.65 higher than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 2
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 17.5, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 17.5, which was -30 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
