PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
09 Apr 2026 09:30 AM IST
| PRESTIGE 28-Apr-2026 (19d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1311.00 | 125.05 | 62.75 | - | 0 | -33 | 0 | |||||||||
| 8 Apr | 1320.80 | 125.05 | 62.75 | 43.07 | 167 | -31 | 86 | |||||||||
| 7 Apr | 1222.10 | 60 | 16.65 | 48.97 | 1,416 | 28 | 116 | |||||||||
| 6 Apr | 1183.20 | 43.6 | 12.75 | 48.57 | 140 | 4 | 90 | |||||||||
| 2 Apr | 1152.00 | 29.6 | 3.75 | 42.94 | 46 | 4 | 87 | |||||||||
| 1 Apr | 1144.90 | 26.5 | -1 | 41.58 | 113 | 16 | 78 | |||||||||
| 30 Mar | 1126.50 | 27.5 | -23.5 | 45.6 | 56 | 13 | 63 | |||||||||
| 27 Mar | 1172.80 | 51 | -15 | 48.14 | 90 | 42 | 51 | |||||||||
| 25 Mar | 1228.10 | 66 | 10.35 | 35.24 | 1 | 0 | 8 | |||||||||
| 24 Mar | 1201.50 | 55.65 | -185.9 | 38.71 | 11 | 8 | 8 | |||||||||
| 23 Mar | 1178.60 | 241.55 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1248.20 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1268.00 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1321.40 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1265.80 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1250.30 | 241.55 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1257.00 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1271.50 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1307.30 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1304.60 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1335.50 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1375.60 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1350.80 | 241.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1377.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1220 expiring on 28APR2026
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 9 Apr PRESTIGE was trading at 1311.00. The strike last trading price was 125.05, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 125.05, which was 62.75 higher than the previous day. The implied volatity was 43.07, the open interest changed by -31 which decreased total open position to 86
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 60, which was 16.65 higher than the previous day. The implied volatity was 48.97, the open interest changed by 28 which increased total open position to 116
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 43.6, which was 12.75 higher than the previous day. The implied volatity was 48.57, the open interest changed by 4 which increased total open position to 90
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 29.6, which was 3.75 higher than the previous day. The implied volatity was 42.94, the open interest changed by 4 which increased total open position to 87
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 26.5, which was -1 lower than the previous day. The implied volatity was 41.58, the open interest changed by 16 which increased total open position to 78
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 27.5, which was -23.5 lower than the previous day. The implied volatity was 45.6, the open interest changed by 13 which increased total open position to 63
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 51, which was -15 lower than the previous day. The implied volatity was 48.14, the open interest changed by 42 which increased total open position to 51
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 66, which was 10.35 higher than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 8
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 55.65, which was -185.9 lower than the previous day. The implied volatity was 38.71, the open interest changed by 8 which increased total open position to 8
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28-Apr-2026 (19d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.9
Theta: -1.04
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1311.00 | 19.7 | 2.4 | 48.08 | 18 | -2 | 114 |
| 8 Apr | 1320.80 | 16.9 | -37 | 47.16 | 362 | 4 | 116 |
| 7 Apr | 1222.10 | 54.5 | -31.8 | 49.4 | 381 | 48 | 114 |
| 6 Apr | 1183.20 | 85.85 | -7 | - | 0 | 0 | 66 |
| 2 Apr | 1152.00 | 85.85 | -7 | 40.66 | 13 | -3 | 67 |
| 1 Apr | 1144.90 | 93.25 | -19.05 | 42.24 | 160 | 19 | 71 |
| 30 Mar | 1126.50 | 112.3 | 24.65 | 47.76 | 1 | 0 | 51 |
| 27 Mar | 1172.80 | 87.65 | 31.1 | 48.28 | 97 | 16 | 51 |
| 25 Mar | 1228.10 | 56.55 | -2.95 | 46.08 | 2 | 1 | 34 |
| 24 Mar | 1201.50 | 59.5 | 28.65 | - | 0 | 0 | 33 |
| 23 Mar | 1178.60 | 59.5 | 28.65 | 28.12 | 2 | 1 | 32 |
| 20 Mar | 1248.20 | 30.85 | -3.1 | 29.8 | 10 | 8 | 29 |
| 19 Mar | 1268.00 | 33.95 | 3.9 | 37.9 | 2 | 0 | 19 |
| 18 Mar | 1321.40 | 30.05 | 8.05 | - | 0 | 0 | 19 |
| 17 Mar | 1265.80 | 30.05 | 8.05 | - | 0 | 0 | 19 |
| 16 Mar | 1250.30 | 30.05 | 8.05 | - | 0 | 0 | 0 |
| 13 Mar | 1257.00 | 30.05 | 8.05 | - | 0 | 0 | 0 |
| 12 Mar | 1252.70 | 30.05 | 8.05 | - | 0 | 0 | 0 |
| 11 Mar | 1271.50 | 30.05 | 8.05 | - | 0 | 0 | 19 |
| 10 Mar | 1307.30 | 30.05 | 8.05 | - | 0 | 0 | 19 |
| 9 Mar | 1304.60 | 30.05 | 8.05 | - | 0 | 0 | 19 |
| 6 Mar | 1335.50 | 30.05 | 8.05 | - | 0 | 0 | 19 |
| 5 Mar | 1375.60 | 30.05 | 8.05 | - | 30 | 19 | 15 |
| 4 Mar | 1350.80 | 30.05 | 8.05 | 42.21 | 30 | 15 | 15 |
| 2 Mar | 1377.30 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1393.00 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1220 expiring on 28APR2026
Delta for 1220 PE is -0.22
Historical price for 1220 PE is as follows
On 9 Apr PRESTIGE was trading at 1311.00. The strike last trading price was 19.7, which was 2.4 higher than the previous day. The implied volatity was 48.08, the open interest changed by -2 which decreased total open position to 114
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 16.9, which was -37 lower than the previous day. The implied volatity was 47.16, the open interest changed by 4 which increased total open position to 116
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 54.5, which was -31.8 lower than the previous day. The implied volatity was 49.4, the open interest changed by 48 which increased total open position to 114
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 85.85, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 85.85, which was -7 lower than the previous day. The implied volatity was 40.66, the open interest changed by -3 which decreased total open position to 67
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 93.25, which was -19.05 lower than the previous day. The implied volatity was 42.24, the open interest changed by 19 which increased total open position to 71
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 112.3, which was 24.65 higher than the previous day. The implied volatity was 47.76, the open interest changed by 0 which decreased total open position to 51
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 87.65, which was 31.1 higher than the previous day. The implied volatity was 48.28, the open interest changed by 16 which increased total open position to 51
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 56.55, which was -2.95 lower than the previous day. The implied volatity was 46.08, the open interest changed by 1 which increased total open position to 34
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 59.5, which was 28.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 59.5, which was 28.65 higher than the previous day. The implied volatity was 28.12, the open interest changed by 1 which increased total open position to 32
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 30.85, which was -3.1 lower than the previous day. The implied volatity was 29.8, the open interest changed by 8 which increased total open position to 29
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 33.95, which was 3.9 higher than the previous day. The implied volatity was 37.9, the open interest changed by 0 which decreased total open position to 19
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 15
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was 42.21, the open interest changed by 15 which increased total open position to 15
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
