POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
17 Apr 2026 04:10 PM IST
| POWERINDIA 28-Apr-2026 (10d) 27500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.14
Theta: -24.52
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 28925.00 | 1685.8 | 424.5999999999999 | 36.81 | 27 | 0 | 89 | |||||||||
| 16 Apr | 28255.00 | 1250.45 | -104.59999999999991 | 37.77 | 103 | -3 | 90 | |||||||||
| 15 Apr | 28435.00 | 1355 | -73 | 36.97 | 55 | -6 | 92 | |||||||||
| 13 Apr | 28325.00 | 1453.3 | -71.70000000000005 | 41.38 | 212 | -51 | 97 | |||||||||
| 10 Apr | 28425.00 | 1514.65 | 469.85000000000014 | 36.65 | 762 | 8 | 153 | |||||||||
| 9 Apr | 27315.00 | 1092 | 649.05 | 42.44 | 1,002 | 87 | 145 | |||||||||
| 8 Apr | 25915.00 | 475 | 151.45 | 41.2 | 135 | 9 | 58 | |||||||||
| 7 Apr | 25030.00 | 304.1 | -45.1 | 44.86 | 47 | -19 | 49 | |||||||||
| 6 Apr | 25015.00 | 362 | -84.6 | 46.02 | 144 | 2 | 68 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 25325.00 | 470.4 | 118.7 | 42.98 | 207 | 25 | 59 | |||||||||
| 1 Apr | 25065.00 | 351.7 | 98.2 | 39.29 | 37 | 10 | 33 | |||||||||
| 30 Mar | 24235.00 | 234.45 | -214.75 | 39.6 | 22 | 13 | 23 | |||||||||
| 27 Mar | 24685.00 | 449.2 | -220.8 | 43.97 | 14 | 0 | 11 | |||||||||
| 25 Mar | 25670.00 | 670 | 156.4 | 40.34 | 4 | 0 | 11 | |||||||||
| 24 Mar | 25025.00 | 513.6 | 7.25 | 40.79 | 6 | 5 | 11 | |||||||||
| 23 Mar | 24255.00 | 506.35 | 65.7 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 25025.00 | 506.35 | 65.7 | 38.87 | 3 | 0 | 5 | |||||||||
| 19 Mar | 24650.00 | 450 | -351 | 38.68 | 6 | 2 | 4 | |||||||||
| 18 Mar | 24975.00 | 801 | 0 | 48.27 | 1 | 0 | 2 | |||||||||
| 17 Mar | 24710.00 | 801 | -66.5 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 24205.00 | 801 | -66.5 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 24165.00 | 801 | -66.5 | - | 0 | 2 | 0 | |||||||||
| 12 Mar | 24880.00 | 801 | -66.5 | 46.18 | 2 | 0 | 0 | |||||||||
| 11 Mar | 24955.00 | 867.5 | 0 | 5.42 | 0 | 0 | 0 | |||||||||
| 10 Mar | 25225.00 | 867.5 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 9 Mar | 25160.00 | 867.5 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 6 Mar | 25860.00 | 867.5 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 5 Mar | 25305.00 | 867.5 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 4 Mar | 24500.00 | 867.5 | 0 | 5.85 | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 27500 expiring on 28APR2026
Delta for 27500 CE is 0.8
Historical price for 27500 CE is as follows
On 17 Apr POWERINDIA was trading at 28925.00. The strike last trading price was 1685.8, which was 424.5999999999999 higher than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 89
On 16 Apr POWERINDIA was trading at 28255.00. The strike last trading price was 1250.45, which was -104.59999999999991 lower than the previous day. The implied volatity was 37.77, the open interest changed by -3 which decreased total open position to 90
On 15 Apr POWERINDIA was trading at 28435.00. The strike last trading price was 1355, which was -73 lower than the previous day. The implied volatity was 36.97, the open interest changed by -6 which decreased total open position to 92
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 1453.3, which was -71.70000000000005 lower than the previous day. The implied volatity was 41.38, the open interest changed by -51 which decreased total open position to 97
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 1514.65, which was 469.85000000000014 higher than the previous day. The implied volatity was 36.65, the open interest changed by 8 which increased total open position to 153
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 1092, which was 649.05 higher than the previous day. The implied volatity was 42.44, the open interest changed by 87 which increased total open position to 145
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 475, which was 151.45 higher than the previous day. The implied volatity was 41.2, the open interest changed by 9 which increased total open position to 58
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 304.1, which was -45.1 lower than the previous day. The implied volatity was 44.86, the open interest changed by -19 which decreased total open position to 49
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 362, which was -84.6 lower than the previous day. The implied volatity was 46.02, the open interest changed by 2 which increased total open position to 68
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 470.4, which was 118.7 higher than the previous day. The implied volatity was 42.98, the open interest changed by 25 which increased total open position to 59
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 351.7, which was 98.2 higher than the previous day. The implied volatity was 39.29, the open interest changed by 10 which increased total open position to 33
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 234.45, which was -214.75 lower than the previous day. The implied volatity was 39.6, the open interest changed by 13 which increased total open position to 23
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 449.2, which was -220.8 lower than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 11
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 670, which was 156.4 higher than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 11
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 513.6, which was 7.25 higher than the previous day. The implied volatity was 40.79, the open interest changed by 5 which increased total open position to 11
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 506.35, which was 65.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 506.35, which was 65.7 higher than the previous day. The implied volatity was 38.87, the open interest changed by 0 which decreased total open position to 5
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 450, which was -351 lower than the previous day. The implied volatity was 38.68, the open interest changed by 2 which increased total open position to 4
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 801, which was 0 lower than the previous day. The implied volatity was 48.27, the open interest changed by 0 which decreased total open position to 2
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 801, which was -66.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 801, which was -66.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 801, which was -66.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 801, which was -66.5 lower than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 867.5, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 867.5, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 867.5, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 867.5, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 867.5, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 867.5, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 28-Apr-2026 (10d) 27500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.14
Theta: -17.53
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 28925.00 | 180.7 | -235.40000000000003 | 34.23 | 890 | 268 | 441 |
| 16 Apr | 28255.00 | 419 | -89.94999999999999 | 37.72 | 434 | -4 | 175 |
| 15 Apr | 28435.00 | 515 | -103 | 42.55 | 221 | 18 | 181 |
| 13 Apr | 28325.00 | 596.6 | -63.799999999999955 | 43.04 | 476 | 4 | 162 |
| 10 Apr | 28425.00 | 640.95 | -481.3499999999999 | 43.07 | 754 | 117 | 162 |
| 9 Apr | 27315.00 | 1095 | -5022.05 | 45.29 | 66 | 43 | 43 |
| 8 Apr | 25915.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 25030.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 25015.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 25325.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 25065.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 24235.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 24685.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25670.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 25025.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 24255.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 25025.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 24650.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 24975.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 24710.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 24205.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 24165.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 24880.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 24955.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 25225.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 25160.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 25860.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 25305.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 24500.00 | 6117.05 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 27500 expiring on 28APR2026
Delta for 27500 PE is -0.18
Historical price for 27500 PE is as follows
On 17 Apr POWERINDIA was trading at 28925.00. The strike last trading price was 180.7, which was -235.40000000000003 lower than the previous day. The implied volatity was 34.23, the open interest changed by 268 which increased total open position to 441
On 16 Apr POWERINDIA was trading at 28255.00. The strike last trading price was 419, which was -89.94999999999999 lower than the previous day. The implied volatity was 37.72, the open interest changed by -4 which decreased total open position to 175
On 15 Apr POWERINDIA was trading at 28435.00. The strike last trading price was 515, which was -103 lower than the previous day. The implied volatity was 42.55, the open interest changed by 18 which increased total open position to 181
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 596.6, which was -63.799999999999955 lower than the previous day. The implied volatity was 43.04, the open interest changed by 4 which increased total open position to 162
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 640.95, which was -481.3499999999999 lower than the previous day. The implied volatity was 43.07, the open interest changed by 117 which increased total open position to 162
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 1095, which was -5022.05 lower than the previous day. The implied volatity was 45.29, the open interest changed by 43 which increased total open position to 43
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 6117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
