POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
13 Apr 2026 04:11 PM IST
| POWERINDIA 28-Apr-2026 (14d) 27000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.18
Theta: -25.43
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 28325.00 | 1793.8 | -88.95000000000005 | 39.94 | 188 | -53 | 392 | |||||||||
| 10 Apr | 28425.00 | 1865 | 558.7 | 36.81 | 665 | -74 | 446 | |||||||||
| 9 Apr | 27315.00 | 1350.05 | 756.55 | 42.24 | 4,761 | 231 | 521 | |||||||||
| 8 Apr | 25915.00 | 620 | 195.85 | 40.56 | 1,115 | 14 | 289 | |||||||||
| 7 Apr | 25030.00 | 400.15 | -55.05 | 44.58 | 334 | 75 | 276 | |||||||||
| 6 Apr | 25015.00 | 473 | -100.6 | 46.04 | 512 | 48 | 202 | |||||||||
| 2 Apr | 25325.00 | 601 | 137.35 | 42.92 | 299 | -1 | 150 | |||||||||
| 1 Apr | 25065.00 | 481.4 | 142.25 | 39.96 | 307 | 78 | 152 | |||||||||
| 30 Mar | 24235.00 | 355 | -171.8 | 41.56 | 157 | -2 | 74 | |||||||||
| 27 Mar | 24685.00 | 570 | -218.3 | 44.22 | 125 | 37 | 76 | |||||||||
| 25 Mar | 25670.00 | 790 | 155.15 | 39.02 | 71 | 12 | 38 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 25025.00 | 635 | 155 | 40.5 | 54 | 19 | 27 | |||||||||
| 23 Mar | 24255.00 | 480 | -120 | 42.26 | 8 | 4 | 7 | |||||||||
| 20 Mar | 25025.00 | 600 | 388.45 | 36.85 | 11 | 3 | 3 | |||||||||
| 19 Mar | 24650.00 | 211.55 | 0 | 5.88 | 0 | 0 | 0 | |||||||||
| 18 Mar | 24975.00 | 211.55 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 17 Mar | 24710.00 | 211.55 | 0 | 5.33 | 0 | 0 | 0 | |||||||||
| 16 Mar | 24205.00 | 211.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 24165.00 | 211.55 | 0 | 6.19 | 0 | 0 | 0 | |||||||||
| 12 Mar | 24880.00 | 211.55 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 11 Mar | 24955.00 | 211.55 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 10 Mar | 25225.00 | 211.55 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 9 Mar | 25160.00 | 211.55 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 6 Mar | 25860.00 | 211.55 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 5 Mar | 25305.00 | 211.55 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 4 Mar | 24500.00 | 211.55 | 0 | 4.83 | 0 | 0 | 0 | |||||||||
| 2 Mar | 25500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 25562.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 25401.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 24986.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 24903.00 | 211.55 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 27000 expiring on 28APR2026
Delta for 27000 CE is 0.75
Historical price for 27000 CE is as follows
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 1793.8, which was -88.95000000000005 lower than the previous day. The implied volatity was 39.94, the open interest changed by -53 which decreased total open position to 392
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 1865, which was 558.7 higher than the previous day. The implied volatity was 36.81, the open interest changed by -74 which decreased total open position to 446
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 1350.05, which was 756.55 higher than the previous day. The implied volatity was 42.24, the open interest changed by 231 which increased total open position to 521
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 620, which was 195.85 higher than the previous day. The implied volatity was 40.56, the open interest changed by 14 which increased total open position to 289
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 400.15, which was -55.05 lower than the previous day. The implied volatity was 44.58, the open interest changed by 75 which increased total open position to 276
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 473, which was -100.6 lower than the previous day. The implied volatity was 46.04, the open interest changed by 48 which increased total open position to 202
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 601, which was 137.35 higher than the previous day. The implied volatity was 42.92, the open interest changed by -1 which decreased total open position to 150
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 481.4, which was 142.25 higher than the previous day. The implied volatity was 39.96, the open interest changed by 78 which increased total open position to 152
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 355, which was -171.8 lower than the previous day. The implied volatity was 41.56, the open interest changed by -2 which decreased total open position to 74
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 570, which was -218.3 lower than the previous day. The implied volatity was 44.22, the open interest changed by 37 which increased total open position to 76
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 790, which was 155.15 higher than the previous day. The implied volatity was 39.02, the open interest changed by 12 which increased total open position to 38
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 635, which was 155 higher than the previous day. The implied volatity was 40.5, the open interest changed by 19 which increased total open position to 27
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 480, which was -120 lower than the previous day. The implied volatity was 42.26, the open interest changed by 4 which increased total open position to 7
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 600, which was 388.45 higher than the previous day. The implied volatity was 36.85, the open interest changed by 3 which increased total open position to 3
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 211.55, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 28-Apr-2026 (14d) 27000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.19
Theta: -24.59
Gamma: 0.00013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 28325.00 | 432.15 | -76.15000000000003 | 43.77 | 1,244 | 21 | 540 |
| 10 Apr | 28425.00 | 490 | -397.70000000000005 | 42.87 | 1,531 | 108 | 526 |
| 9 Apr | 27315.00 | 885 | -665 | 46.39 | 1,154 | 382 | 418 |
| 8 Apr | 25915.00 | 1550 | -950 | 42.21 | 47 | 27 | 35 |
| 7 Apr | 25030.00 | 2500 | 150 | 53.7 | 1 | 0 | 7 |
| 6 Apr | 25015.00 | 2350 | -600 | 48.14 | 3 | -2 | 6 |
| 2 Apr | 25325.00 | 2950 | 550 | - | 0 | 0 | 8 |
| 1 Apr | 25065.00 | 2950 | 550 | - | 0 | 0 | 8 |
| 30 Mar | 24235.00 | 2950 | 550 | 45.87 | 2 | 0 | 6 |
| 27 Mar | 24685.00 | 2400 | 350 | 36.69 | 5 | 2 | 3 |
| 25 Mar | 25670.00 | 2050 | -7069.55 | 45.27 | 1 | 0 | 0 |
| 24 Mar | 25025.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 24255.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 25025.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 24650.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 24975.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 24710.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 24205.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 24165.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 24880.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 24955.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 25225.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 25160.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 25860.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 25305.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 24500.00 | 9119.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 25500.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 25562.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 25401.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 24986.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 24903.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 27000 expiring on 28APR2026
Delta for 27000 PE is -0.27
Historical price for 27000 PE is as follows
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 432.15, which was -76.15000000000003 lower than the previous day. The implied volatity was 43.77, the open interest changed by 21 which increased total open position to 540
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 490, which was -397.70000000000005 lower than the previous day. The implied volatity was 42.87, the open interest changed by 108 which increased total open position to 526
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 885, which was -665 lower than the previous day. The implied volatity was 46.39, the open interest changed by 382 which increased total open position to 418
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 1550, which was -950 lower than the previous day. The implied volatity was 42.21, the open interest changed by 27 which increased total open position to 35
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 2500, which was 150 higher than the previous day. The implied volatity was 53.7, the open interest changed by 0 which decreased total open position to 7
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 2350, which was -600 lower than the previous day. The implied volatity was 48.14, the open interest changed by -2 which decreased total open position to 6
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 2950, which was 550 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 2950, which was 550 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 2950, which was 550 higher than the previous day. The implied volatity was 45.87, the open interest changed by 0 which decreased total open position to 6
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 2400, which was 350 higher than the previous day. The implied volatity was 36.69, the open interest changed by 2 which increased total open position to 3
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 2050, which was -7069.55 lower than the previous day. The implied volatity was 45.27, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 9119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
