POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
10 Apr 2026 04:11 PM IST
| POWERINDIA 28-Apr-2026 (17d) 26500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.16
Theta: -17.19
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 28425.00 | 2240 | 638.5 | 36.29 | 85 | -14 | 84 | |||||||||
| 9 Apr | 27315.00 | 1665.3 | 888.85 | 42.9 | 1,174 | 30 | 99 | |||||||||
| 8 Apr | 25915.00 | 819 | 261.7 | 40.94 | 157 | 24 | 67 | |||||||||
| 7 Apr | 25030.00 | 557.25 | -42.6 | 45.98 | 14 | 0 | 43 | |||||||||
| 6 Apr | 25015.00 | 599.85 | -131.7 | 45.61 | 98 | 27 | 44 | |||||||||
| 2 Apr | 25325.00 | 752 | 77 | 42.59 | 20 | 5 | 17 | |||||||||
| 1 Apr | 25065.00 | 675 | -325 | - | 0 | 0 | 12 | |||||||||
| 30 Mar | 24235.00 | 675 | -325 | - | 0 | 0 | 12 | |||||||||
| 27 Mar | 24685.00 | 675 | -325 | 43.02 | 16 | 8 | 10 | |||||||||
| 25 Mar | 25670.00 | 1000 | -64.35 | 39.79 | 2 | 0 | 0 | |||||||||
| 24 Mar | 25025.00 | 1064.35 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 23 Mar | 24255.00 | 1064.35 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 20 Mar | 25025.00 | 1064.35 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 19 Mar | 24650.00 | 1064.35 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 18 Mar | 24975.00 | 1064.35 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 17 Mar | 24710.00 | 1064.35 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
| 16 Mar | 24205.00 | 1064.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 24165.00 | 1064.35 | 0 | 5.07 | 0 | 0 | 0 | |||||||||
| 12 Mar | 24880.00 | 1064.35 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 24955.00 | 1064.35 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 10 Mar | 25225.00 | 1064.35 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 9 Mar | 25160.00 | 1064.35 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 6 Mar | 25860.00 | 1064.35 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 5 Mar | 25305.00 | 1064.35 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 4 Mar | 24500.00 | 1064.35 | 0 | 4.01 | 0 | 0 | 0 | |||||||||
| 25 Feb | 24986.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 24903.00 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 26500 expiring on 28APR2026
Delta for 26500 CE is 0.83
Historical price for 26500 CE is as follows
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 2240, which was 638.5 higher than the previous day. The implied volatity was 36.29, the open interest changed by -14 which decreased total open position to 84
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 1665.3, which was 888.85 higher than the previous day. The implied volatity was 42.9, the open interest changed by 30 which increased total open position to 99
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 819, which was 261.7 higher than the previous day. The implied volatity was 40.94, the open interest changed by 24 which increased total open position to 67
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 557.25, which was -42.6 lower than the previous day. The implied volatity was 45.98, the open interest changed by 0 which decreased total open position to 43
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 599.85, which was -131.7 lower than the previous day. The implied volatity was 45.61, the open interest changed by 27 which increased total open position to 44
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 752, which was 77 higher than the previous day. The implied volatity was 42.59, the open interest changed by 5 which increased total open position to 17
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 675, which was -325 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 675, which was -325 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 675, which was -325 lower than the previous day. The implied volatity was 43.02, the open interest changed by 8 which increased total open position to 10
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 1000, which was -64.35 lower than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1064.35, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 28-Apr-2026 (17d) 26500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.19
Theta: -20.59
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 28425.00 | 382.15 | -317.1 | 45.36 | 1,305 | 223 | 393 |
| 9 Apr | 27315.00 | 698.6 | -579.4 | 47.12 | 649 | 156 | 170 |
| 8 Apr | 25915.00 | 1280 | -510 | 43.75 | 25 | 12 | 14 |
| 7 Apr | 25030.00 | 1790 | -3537.7 | - | 0 | 0 | 2 |
| 6 Apr | 25015.00 | 1790 | -3537.7 | 39.03 | 7 | 2 | 2 |
| 2 Apr | 25325.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 25065.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 24235.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 24685.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25670.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 25025.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 24255.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 25025.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 24650.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 24975.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 24710.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 24205.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 24165.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 24880.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 24955.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 25225.00 | 5327.7 | 0 | 0.09 | 0 | 0 | 0 |
| 9 Mar | 25160.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 25860.00 | 5327.7 | 0 | 0.02 | 0 | 0 | 0 |
| 5 Mar | 25305.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 24500.00 | 5327.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 24986.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 24903.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 26500 expiring on 28APR2026
Delta for 26500 PE is -0.22
Historical price for 26500 PE is as follows
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 382.15, which was -317.1 lower than the previous day. The implied volatity was 45.36, the open interest changed by 223 which increased total open position to 393
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 698.6, which was -579.4 lower than the previous day. The implied volatity was 47.12, the open interest changed by 156 which increased total open position to 170
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 1280, which was -510 lower than the previous day. The implied volatity was 43.75, the open interest changed by 12 which increased total open position to 14
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 1790, which was -3537.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 1790, which was -3537.7 lower than the previous day. The implied volatity was 39.03, the open interest changed by 2 which increased total open position to 2
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 5327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
