POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
09 Apr 2026 04:18 PM IST
| POWERINDIA 28-Apr-2026 (18d) 26000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 20.55
Theta: -29.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 27315.00 | 2040.15 | 1034.35 | 44.84 | 1,313 | -66 | 310 | |||||||||
| 8 Apr | 25915.00 | 1044.8 | 328.65 | 40.83 | 1,209 | 1 | 390 | |||||||||
| 7 Apr | 25030.00 | 680 | -84.85 | 44.41 | 279 | 1 | 389 | |||||||||
| 6 Apr | 25015.00 | 784 | -141.9 | 46.42 | 932 | 63 | 391 | |||||||||
| 2 Apr | 25325.00 | 969.8 | 199.9 | 43.47 | 1,015 | -53 | 328 | |||||||||
| 1 Apr | 25065.00 | 784.95 | 209.4 | 39.49 | 645 | 76 | 380 | |||||||||
| 30 Mar | 24235.00 | 570 | -280.5 | 40.59 | 519 | 179 | 302 | |||||||||
| 27 Mar | 24685.00 | 818.95 | -365.5 | 42.43 | 157 | 10 | 124 | |||||||||
| 25 Mar | 25670.00 | 1171.15 | 231.9 | 38.34 | 265 | 42 | 114 | |||||||||
| 24 Mar | 25025.00 | 945 | 195 | 39.7 | 46 | 13 | 71 | |||||||||
| 23 Mar | 24255.00 | 750 | -249.3 | 42.52 | 11 | 1 | 57 | |||||||||
| 20 Mar | 25025.00 | 999.3 | 229.3 | 38.87 | 41 | 12 | 54 | |||||||||
| 19 Mar | 24650.00 | 770 | -200 | 35.78 | 22 | 3 | 41 | |||||||||
| 18 Mar | 24975.00 | 970 | 11.2 | 38.46 | 37 | 9 | 37 | |||||||||
| 17 Mar | 24710.00 | 958.8 | 42.15 | 41.7 | 8 | 2 | 29 | |||||||||
| 16 Mar | 24205.00 | 900 | -100 | 45.41 | 32 | -1 | 25 | |||||||||
| 13 Mar | 24165.00 | 1000 | -130.15 | 46.4 | 7 | -2 | 26 | |||||||||
| 12 Mar | 24880.00 | 1165.05 | 3.75 | 42.81 | 65 | 21 | 29 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 24955.00 | 1161.3 | -201.15 | 41.36 | 13 | -8 | 8 | |||||||||
| 10 Mar | 25225.00 | 1362.45 | 225.45 | 39.92 | 54 | -15 | 15 | |||||||||
| 9 Mar | 25160.00 | 1137 | -466.35 | 36.65 | 20 | 3 | 28 | |||||||||
| 6 Mar | 25860.00 | 1600 | 200 | 37.27 | 27 | 13 | 25 | |||||||||
| 5 Mar | 25305.00 | 1400 | 31.4 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 24500.00 | 1400 | 31.4 | - | 0 | 0 | 12 | |||||||||
| 2 Mar | 25500.00 | 1400 | 31.4 | - | 7 | 6 | 11 | |||||||||
| 27 Feb | 25562.00 | 1400 | 31.4 | 34.73 | 7 | 5 | 11 | |||||||||
| 26 Feb | 25401.00 | 1368.6 | 1195.3 | 35.81 | 7 | 5 | 5 | |||||||||
| 25 Feb | 24986.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 24903.00 | 173.3 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 26000 expiring on 28APR2026
Delta for 26000 CE is 0.73
Historical price for 26000 CE is as follows
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 2040.15, which was 1034.35 higher than the previous day. The implied volatity was 44.84, the open interest changed by -66 which decreased total open position to 310
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 1044.8, which was 328.65 higher than the previous day. The implied volatity was 40.83, the open interest changed by 1 which increased total open position to 390
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 680, which was -84.85 lower than the previous day. The implied volatity was 44.41, the open interest changed by 1 which increased total open position to 389
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 784, which was -141.9 lower than the previous day. The implied volatity was 46.42, the open interest changed by 63 which increased total open position to 391
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 969.8, which was 199.9 higher than the previous day. The implied volatity was 43.47, the open interest changed by -53 which decreased total open position to 328
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 784.95, which was 209.4 higher than the previous day. The implied volatity was 39.49, the open interest changed by 76 which increased total open position to 380
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 570, which was -280.5 lower than the previous day. The implied volatity was 40.59, the open interest changed by 179 which increased total open position to 302
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 818.95, which was -365.5 lower than the previous day. The implied volatity was 42.43, the open interest changed by 10 which increased total open position to 124
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 1171.15, which was 231.9 higher than the previous day. The implied volatity was 38.34, the open interest changed by 42 which increased total open position to 114
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 945, which was 195 higher than the previous day. The implied volatity was 39.7, the open interest changed by 13 which increased total open position to 71
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 750, which was -249.3 lower than the previous day. The implied volatity was 42.52, the open interest changed by 1 which increased total open position to 57
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 999.3, which was 229.3 higher than the previous day. The implied volatity was 38.87, the open interest changed by 12 which increased total open position to 54
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 770, which was -200 lower than the previous day. The implied volatity was 35.78, the open interest changed by 3 which increased total open position to 41
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 970, which was 11.2 higher than the previous day. The implied volatity was 38.46, the open interest changed by 9 which increased total open position to 37
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 958.8, which was 42.15 higher than the previous day. The implied volatity was 41.7, the open interest changed by 2 which increased total open position to 29
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 900, which was -100 lower than the previous day. The implied volatity was 45.41, the open interest changed by -1 which decreased total open position to 25
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 1000, which was -130.15 lower than the previous day. The implied volatity was 46.4, the open interest changed by -2 which decreased total open position to 26
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 1165.05, which was 3.75 higher than the previous day. The implied volatity was 42.81, the open interest changed by 21 which increased total open position to 29
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 1161.3, which was -201.15 lower than the previous day. The implied volatity was 41.36, the open interest changed by -8 which decreased total open position to 8
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 1362.45, which was 225.45 higher than the previous day. The implied volatity was 39.92, the open interest changed by -15 which decreased total open position to 15
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 1137, which was -466.35 lower than the previous day. The implied volatity was 36.65, the open interest changed by 3 which increased total open position to 28
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 1600, which was 200 higher than the previous day. The implied volatity was 37.27, the open interest changed by 13 which increased total open position to 25
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 1400, which was 31.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1400, which was 31.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 1400, which was 31.4 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 1400, which was 31.4 higher than the previous day. The implied volatity was 34.73, the open interest changed by 5 which increased total open position to 11
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 1368.6, which was 1195.3 higher than the previous day. The implied volatity was 35.81, the open interest changed by 5 which increased total open position to 5
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 173.3, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 28-Apr-2026 (18d) 26000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 20.96
Theta: -24.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 27315.00 | 542 | -430.65 | 47.82 | 1,346 | 170 | 379 |
| 8 Apr | 25915.00 | 952 | -678 | 41.63 | 254 | 98 | 212 |
| 7 Apr | 25030.00 | 1630 | 200.55 | - | 0 | 0 | 114 |
| 6 Apr | 25015.00 | 1630 | 200.55 | 46.73 | 96 | 32 | 114 |
| 2 Apr | 25325.00 | 1400 | -214 | 42.33 | 16 | 2 | 81 |
| 1 Apr | 25065.00 | 1613.55 | -486.45 | 45.08 | 36 | 24 | 79 |
| 30 Mar | 24235.00 | 2100 | 481.25 | 44.79 | 36 | 30 | 53 |
| 27 Mar | 24685.00 | 1618.75 | 197.05 | 34.44 | 4 | 0 | 23 |
| 25 Mar | 25670.00 | 1425 | -7641.15 | 44.57 | 30 | 23 | 23 |
| 24 Mar | 25025.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 24255.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 25025.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 24650.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 24975.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 24710.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 24205.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 24165.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 24880.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 24955.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 25225.00 | 9066.15 | 0 | 0.19 | 0 | 0 | 0 |
| 9 Mar | 25160.00 | 9066.15 | 0 | 0.57 | 0 | 0 | 0 |
| 6 Mar | 25860.00 | 9066.15 | 0 | 0.76 | 0 | 0 | 0 |
| 5 Mar | 25305.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 24500.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 25500.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 25562.00 | 9066.15 | 0 | 0.06 | 0 | 0 | 0 |
| 26 Feb | 25401.00 | 9066.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 24986.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 24903.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 26000 expiring on 28APR2026
Delta for 26000 PE is -0.28
Historical price for 26000 PE is as follows
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 542, which was -430.65 lower than the previous day. The implied volatity was 47.82, the open interest changed by 170 which increased total open position to 379
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 952, which was -678 lower than the previous day. The implied volatity was 41.63, the open interest changed by 98 which increased total open position to 212
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 1630, which was 200.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 1630, which was 200.55 higher than the previous day. The implied volatity was 46.73, the open interest changed by 32 which increased total open position to 114
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 1400, which was -214 lower than the previous day. The implied volatity was 42.33, the open interest changed by 2 which increased total open position to 81
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 1613.55, which was -486.45 lower than the previous day. The implied volatity was 45.08, the open interest changed by 24 which increased total open position to 79
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 2100, which was 481.25 higher than the previous day. The implied volatity was 44.79, the open interest changed by 30 which increased total open position to 53
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 1618.75, which was 197.05 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 23
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 1425, which was -7641.15 lower than the previous day. The implied volatity was 44.57, the open interest changed by 23 which increased total open position to 23
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 9066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
