PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
15 Apr 2026 04:11 PM IST
| PNBHOUSING 28-Apr-2026 (12d) 830 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 Apr | 866.55 | 40 | 0 | - | 0 | 0 | 16 | |||||||||
| 13 Apr | 846.65 | 40 | -15.549999999999997 | 45.39 | 12 | -10 | 16 | |||||||||
| 10 Apr | 864.75 | 55.55 | -1.0500000000000043 | - | 0 | 0 | 26 | |||||||||
| 9 Apr | 862.95 | 55.55 | -10.2 | 43.82 | 9 | -4 | 28 | |||||||||
| 8 Apr | 873.30 | 65.75 | 34.65 | 44.38 | 40 | -3 | 33 | |||||||||
| 7 Apr | 817.00 | 30 | -1.5 | 45.32 | 36 | 14 | 37 | |||||||||
| 6 Apr | 817.35 | 31.35 | 15.2 | 42.59 | 29 | 8 | 23 | |||||||||
| 2 Apr | 784.40 | 16.15 | 0.25 | 39.66 | 23 | -1 | 14 | |||||||||
| 1 Apr | 780.05 | 16.4 | 4.85 | 38.59 | 28 | 13 | 16 | |||||||||
| 30 Mar | 755.05 | 11.95 | -55.9 | 39.57 | 9 | 4 | 4 | |||||||||
| 27 Mar | 794.65 | 67.85 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 25 Mar | 802.85 | 67.85 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 24 Mar | 782.25 | 67.85 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
| 23 Mar | 750.75 | 67.85 | 0 | 8.23 | 0 | 0 | 0 | |||||||||
| 20 Mar | 791.90 | 67.85 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 19 Mar | 788.05 | 67.85 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 18 Mar | 807.65 | 67.85 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 17 Mar | 779.95 | 67.85 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 16 Mar | 766.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 763.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 780.15 | 67.85 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 11 Mar | 776.50 | 67.85 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 10 Mar | 791.30 | 67.85 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 9 Mar | 755.50 | 67.85 | 0 | 5.77 | 0 | 0 | 0 | |||||||||
| 6 Mar | 772.95 | 67.85 | 0 | 4.35 | 0 | 0 | 0 | |||||||||
| 5 Mar | 790.65 | 67.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 783.15 | 67.85 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 2 Mar | 813.30 | 67.85 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 27 Feb | 824.75 | 67.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 847.70 | 67.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 830 expiring on 28APR2026
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 15 Apr PNBHOUSING was trading at 866.55. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Apr PNBHOUSING was trading at 846.65. The strike last trading price was 40, which was -15.549999999999997 lower than the previous day. The implied volatity was 45.39, the open interest changed by -10 which decreased total open position to 16
On 10 Apr PNBHOUSING was trading at 864.75. The strike last trading price was 55.55, which was -1.0500000000000043 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 9 Apr PNBHOUSING was trading at 862.95. The strike last trading price was 55.55, which was -10.2 lower than the previous day. The implied volatity was 43.82, the open interest changed by -4 which decreased total open position to 28
On 8 Apr PNBHOUSING was trading at 873.30. The strike last trading price was 65.75, which was 34.65 higher than the previous day. The implied volatity was 44.38, the open interest changed by -3 which decreased total open position to 33
On 7 Apr PNBHOUSING was trading at 817.00. The strike last trading price was 30, which was -1.5 lower than the previous day. The implied volatity was 45.32, the open interest changed by 14 which increased total open position to 37
On 6 Apr PNBHOUSING was trading at 817.35. The strike last trading price was 31.35, which was 15.2 higher than the previous day. The implied volatity was 42.59, the open interest changed by 8 which increased total open position to 23
On 2 Apr PNBHOUSING was trading at 784.40. The strike last trading price was 16.15, which was 0.25 higher than the previous day. The implied volatity was 39.66, the open interest changed by -1 which decreased total open position to 14
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 16.4, which was 4.85 higher than the previous day. The implied volatity was 38.59, the open interest changed by 13 which increased total open position to 16
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 11.95, which was -55.9 lower than the previous day. The implied volatity was 39.57, the open interest changed by 4 which increased total open position to 4
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 28-Apr-2026 (12d) 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.01
Theta: -0.91
Gamma: 0.0044
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 866.55 | 14.55 | -8.8 | 46.67 | 20 | 0 | 39 |
| 13 Apr | 846.65 | 23.35 | 4.75 | 46.97 | 23 | 0 | 39 |
| 10 Apr | 864.75 | 18.6 | -1.7999999999999972 | 44.95 | 2 | 0 | 38 |
| 9 Apr | 862.95 | 20.4 | 4 | 46.9 | 12 | 3 | 39 |
| 8 Apr | 873.30 | 16.8 | -29.1 | 45.98 | 88 | 28 | 36 |
| 7 Apr | 817.00 | 45.9 | 6.8 | 50.8 | 12 | 7 | 8 |
| 6 Apr | 817.35 | 39.1 | -17.55 | 44.76 | 1 | 0 | 0 |
| 2 Apr | 784.40 | 56.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 780.05 | 56.65 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 755.05 | 56.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 794.65 | 56.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 802.85 | 56.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 782.25 | 56.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 750.75 | 56.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 791.90 | 56.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 788.05 | 56.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 807.65 | 56.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 779.95 | 56.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 766.75 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 763.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 780.15 | 56.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 776.50 | 56.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 791.30 | 56.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 755.50 | 56.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 772.95 | 56.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 790.65 | 56.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 783.15 | 56.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 813.30 | 56.65 | 0 | 0.01 | 0 | 0 | 0 |
| 27 Feb | 824.75 | 56.65 | 0 | 0.58 | 0 | 0 | 0 |
| 26 Feb | 847.70 | 56.65 | 0 | 2.42 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 830 expiring on 28APR2026
Delta for 830 PE is -0.29
Historical price for 830 PE is as follows
On 15 Apr PNBHOUSING was trading at 866.55. The strike last trading price was 14.55, which was -8.8 lower than the previous day. The implied volatity was 46.67, the open interest changed by 0 which decreased total open position to 39
On 13 Apr PNBHOUSING was trading at 846.65. The strike last trading price was 23.35, which was 4.75 higher than the previous day. The implied volatity was 46.97, the open interest changed by 0 which decreased total open position to 39
On 10 Apr PNBHOUSING was trading at 864.75. The strike last trading price was 18.6, which was -1.7999999999999972 lower than the previous day. The implied volatity was 44.95, the open interest changed by 0 which decreased total open position to 38
On 9 Apr PNBHOUSING was trading at 862.95. The strike last trading price was 20.4, which was 4 higher than the previous day. The implied volatity was 46.9, the open interest changed by 3 which increased total open position to 39
On 8 Apr PNBHOUSING was trading at 873.30. The strike last trading price was 16.8, which was -29.1 lower than the previous day. The implied volatity was 45.98, the open interest changed by 28 which increased total open position to 36
On 7 Apr PNBHOUSING was trading at 817.00. The strike last trading price was 45.9, which was 6.8 higher than the previous day. The implied volatity was 50.8, the open interest changed by 7 which increased total open position to 8
On 6 Apr PNBHOUSING was trading at 817.35. The strike last trading price was 39.1, which was -17.55 lower than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNBHOUSING was trading at 784.40. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
