PETRONET

Petronet Lng Limited

268.95 -2.15 (-0.79%)

L: 267.95 H: 271.65

Back to Option Chain

Historical option data for PETRONET
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	268.95	22.5 ₹ 40,500	10.1 18180.00	-	0 0	0 0	8 14,400
11 Dec	271.10	22.5 ₹ 40,500	10.1 18180.00	-	0 0	0 0	8 14,400
10 Dec	269.90	22.5 ₹ 40,500	10.1 18180.00	-	0 0	0 0	8 14,400
9 Dec	269.25	22.5 ₹ 40,500	10.1 18180.00	-	0 0	0 0	0 0
8 Dec	270.80	22.5 ₹ 40,500	10.1 18180.00	-	0 0	0 0	8 14,400
5 Dec	274.80	22.5 ₹ 40,500	10.1 18180.00	-	0 0	-8 -14,400	0 0
4 Dec	280.95	22.5 ₹ 40,500	10.1 18180.00	-	30 54,000	-7 -12,600	9 16,200
3 Dec	268.75	12.4 ₹ 22,320	-2.15 -3870.00	20.15	13 23,400	6 10,800	16 28,800
2 Dec	271.10	14.7 ₹ 26,460	-0.3 -540.00	20.00	13 23,400	0 0	11 19,800
1 Dec	271.90	15 ₹ 27,000	-3 -5400.00	19.84	6 10,800	4 7,200	11 19,800
28 Nov	271.85	18 ₹ 32,400	1.5 2700.00	-	0 0	0 0	0 0
27 Nov	273.95	18 ₹ 32,400	1.5 2700.00	-	0 0	2 3,600	0 0
26 Nov	275.10	18 ₹ 32,400	1.5 2700.00	-	11 19,800	4 7,200	9 16,200
25 Nov	272.15	16.5 ₹ 29,700	1.5 2700.00	23.07	3 5,400	0 0	4 7,200
24 Nov	271.40	15 ₹ 27,000	-4 -7200.00	13.02	2 3,600	0 0	2 3,600
21 Nov	275.15	19 ₹ 34,200	-2.05 -3690.00	-	0 0	0 0	0 0
20 Nov	274.35	19 ₹ 34,200	-2.05 -3690.00	-	0 0	0 0	0 0
19 Nov	274.25	19 ₹ 34,200	-2.05 -3690.00	-	0 0	0 0	0 0
18 Nov	274.85	19 ₹ 34,200	-2.05 -3690.00	-	0 0	2 3,600	0 0
17 Nov	276.05	19 ₹ 34,200	-2.05 -3690.00	-	2 3,600	0 0	0 0
13 Nov	278.90	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
12 Nov	280.45	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
11 Nov	277.55	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
10 Nov	277.65	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
7 Nov	278.50	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
6 Nov	275.00	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
4 Nov	280.50	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
3 Nov	285.05	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
31 Oct	281.25	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
29 Oct	283.75	31.3 ₹ 56,340	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	280.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

13 Oct	281.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 260 expiring on 30DEC2025

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 22.5, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 22.5, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 22.5, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 22.5, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 22.5, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 22.5, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 22.5, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 9

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 12.4, which was -2.15 lower than the previous day. The implied volatity was 20.15, the open interest changed by 6 which increased total open position to 16

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 14.7, which was -0.3 lower than the previous day. The implied volatity was 20.00, the open interest changed by 0 which decreased total open position to 11

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was 19.84, the open interest changed by 4 which increased total open position to 11

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 16.5, which was 1.5 higher than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 4

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 2

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 19, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 19, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 19, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 19, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 19, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 260 PE
Delta: -0.18 Vega: 0.16 Theta: -0.07 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	268.95	1.15 ₹ 2,070	0.25 450.00	19.46	56 1,00,800	1 1,800	594 10,69,200
11 Dec	271.10	0.9 ₹ 1,620	-0.55 -990.00	18.98	22 39,600	5 9,000	592 10,65,600
10 Dec	269.90	1.45 ₹ 2,610	0.05 90.00	21.46	36 64,800	-3 -5,400	587 10,56,600
9 Dec	269.25	1.4 ₹ 2,520	0.05 90.00	20.62	110 1,98,000	-12 -21,600	590 10,62,000
8 Dec	270.80	1.35 ₹ 2,430	0.45 810.00	20.15	110 1,98,000	-4 -7,200	601 10,81,800
5 Dec	274.80	0.85 ₹ 1,530	0.3 540.00	20.69	92 1,65,600	-14 -25,200	607 10,92,600
4 Dec	280.95	0.5 ₹ 900	-1.3 -2340.00	21.71	694 12,49,200	287 5,16,600	622 11,19,600
3 Dec	268.75	1.7 ₹ 3,060	0.35 630.00	18.83	92 1,65,600	-5 -9,000	334 6,01,200
2 Dec	271.10	1.35 ₹ 2,430	0.05 90.00	19.41	177 3,18,600	131 2,35,800	339 6,10,200
1 Dec	271.90	1.3 ₹ 2,340	-0.05 -90.00	19.10	51 91,800	21 37,800	207 3,72,600
28 Nov	271.85	1.35 ₹ 2,430	0.25 450.00	19.28	59 1,06,200	-7 -12,600	186 3,34,800
27 Nov	273.95	1.1 ₹ 1,980	0.05 90.00	19.05	20 36,000	2 3,600	193 3,47,400
26 Nov	275.10	1 ₹ 1,800	-0.75 -1350.00	19.42	169 3,04,200	55 99,000	190 3,42,000
25 Nov	272.15	1.75 ₹ 3,150	-0.35 -630.00	19.91	181 3,25,800	97 1,74,600	135 2,43,000
24 Nov	271.40	2.1 ₹ 3,780	0.5 900.00	21.53	60 1,08,000	1 1,800	38 68,400
21 Nov	275.15	1.5 ₹ 2,700	-0.35 -630.00	20.60	52 93,600	33 59,400	37 66,600
20 Nov	274.35	1.85 ₹ 3,330	-3.7 -6660.00	21.54	6 10,800	3 5,400	3 5,400
19 Nov	274.25	5.55 ₹ 9,990	0 0.00	5.51	0 0	0 0	0 0
18 Nov	274.85	5.55 ₹ 9,990	0 0.00	5.88	0 0	0 0	0 0
17 Nov	276.05	5.55 ₹ 9,990	0 0.00	6.11	0 0	0 0	0 0
13 Nov	278.90	2 ₹ 3,600	0.05 90.00	24.27	13 23,400	12 21,600	48 86,400
12 Nov	280.45	1.95 ₹ 3,510	-0.7 -1260.00	24.58	22 39,600	-5 -9,000	36 64,800
11 Nov	277.55	2.65 ₹ 4,770	0 0.00	25.14	50 90,000	32 57,600	41 73,800
10 Nov	277.65	2.65 ₹ 4,770	-0.7 -1260.00	24.81	10 18,000	2 3,600	9 16,200
7 Nov	278.50	3.35 ₹ 6,030	-0.15 -270.00	27.35	8 14,400	2 3,600	4 7,200
6 Nov	275.00	3.5 ₹ 6,300	0.5 900.00	25.54	1 1,800	0 0	1 1,800
4 Nov	280.50	3 ₹ 5,400	-5.55 -9990.00	26.85	1 1,800	0 0	0 0
3 Nov	285.05	8.55 ₹ 15,390	0 0.00	7.87	0 0	0 0	0 0
31 Oct	281.25	8.55 ₹ 15,390	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	8.55 ₹ 15,390	0 0.00	7.19	0 0	0 0	0 0
29 Oct	283.75	8.55 ₹ 15,390	0 0.00	7.35	0 0	0 0	0 0
28 Oct	277.85	8.55 ₹ 15,390	0 0.00	5.84	0 0	0 0	0 0
23 Oct	279.05	8.55 ₹ 15,390	0 0.00	6.00	0 0	0 0	0 0
21 Oct	278.60	8.55 ₹ 15,390	0 0.00	5.96	0 0	0 0	0 0
20 Oct	279.00	8.55 ₹ 15,390	0 0.00	5.99	0 0	0 0	0 0
17 Oct	275.60	8.55 ₹ 15,390	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	8.55 ₹ 15,390	0 0.00	5.81	0 0	0 0	0 0
15 Oct	280.00	8.55 ₹ 15,390	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	8.55 ₹ 15,390	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	8.55 ₹ 15,390	0 0.00	6.30	0 0	0 0	0 0
10 Oct	281.45	8.55 ₹ 15,390	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	5.75	0 0	0 0	0 0

For Petronet Lng Limited - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -0.18

Historical price for 260 PE is as follows

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 19.46, the open interest changed by 1 which increased total open position to 594

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 18.98, the open interest changed by 5 which increased total open position to 592

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 21.46, the open interest changed by -3 which decreased total open position to 587

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 20.62, the open interest changed by -12 which decreased total open position to 590

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was 20.15, the open interest changed by -4 which decreased total open position to 601

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 0.85, which was 0.3 higher than the previous day. The implied volatity was 20.69, the open interest changed by -14 which decreased total open position to 607

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 0.5, which was -1.3 lower than the previous day. The implied volatity was 21.71, the open interest changed by 287 which increased total open position to 622

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 18.83, the open interest changed by -5 which decreased total open position to 334

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 19.41, the open interest changed by 131 which increased total open position to 339

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 19.10, the open interest changed by 21 which increased total open position to 207

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 19.28, the open interest changed by -7 which decreased total open position to 186

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 19.05, the open interest changed by 2 which increased total open position to 193

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 19.42, the open interest changed by 55 which increased total open position to 190

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 19.91, the open interest changed by 97 which increased total open position to 135

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 2.1, which was 0.5 higher than the previous day. The implied volatity was 21.53, the open interest changed by 1 which increased total open position to 38

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 20.60, the open interest changed by 33 which increased total open position to 37

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 1.85, which was -3.7 lower than the previous day. The implied volatity was 21.54, the open interest changed by 3 which increased total open position to 3

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 24.27, the open interest changed by 12 which increased total open position to 48

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 1.95, which was -0.7 lower than the previous day. The implied volatity was 24.58, the open interest changed by -5 which decreased total open position to 36

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 25.14, the open interest changed by 32 which increased total open position to 41

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 2.65, which was -0.7 lower than the previous day. The implied volatity was 24.81, the open interest changed by 2 which increased total open position to 9

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 27.35, the open interest changed by 2 which increased total open position to 4

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 3.5, which was 0.5 higher than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 1

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 3, which was -5.55 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD