PETRONET

Petronet Lng Limited

264.7 -3.85 (-1.43%)

L: 263.5 H: 269.15

Back to Option Chain

Historical option data for PETRONET
17 Dec 2025 09:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 255 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	264.70	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
16 Dec	264.70	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
15 Dec	268.55	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
12 Dec	268.95	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
11 Dec	271.10	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
10 Dec	269.90	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
9 Dec	269.25	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
8 Dec	270.80	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
5 Dec	274.80	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
4 Dec	280.95	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
3 Dec	268.75	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
2 Dec	271.10	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
1 Dec	271.90	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
28 Nov	271.85	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
27 Nov	273.95	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
26 Nov	275.10	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
25 Nov	272.15	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0

24 Nov	271.40	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
21 Nov	275.15	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
20 Nov	274.35	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
19 Nov	274.25	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
18 Nov	274.85	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
17 Nov	276.05	24.6 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
12 Nov	280.45	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
11 Nov	277.55	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
10 Nov	277.65	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
7 Nov	278.50	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
6 Nov	275.00	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
4 Nov	280.50	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
3 Nov	285.05	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
31 Oct	281.25	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
29 Oct	283.75	34.7 ₹ 62,460	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 255 expiring on 30DEC2025

Delta for 255 CE is -

Historical price for 255 CE is as follows

On 17 Dec PETRONET was trading at 264.70. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PETRONET was trading at 268.55. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 255 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	264.70	1.25 ₹ 2,250	0.7 1260.00	-	79 1,42,200	0 0	75 1,35,000
16 Dec	264.70	1.25 ₹ 2,250	0.7 1260.00	23.39	79 1,42,200	0 0	74 1,33,200
15 Dec	268.55	0.55 ₹ 990	-0.15 -270.00	22.45	24 43,200	13 23,400	73 1,31,400
12 Dec	268.95	0.7 ₹ 1,260	0.15 270.00	21.60	2 3,600	0 0	58 1,04,400
11 Dec	271.10	0.55 ₹ 990	-0.25 -450.00	21.22	15 27,000	-6 -10,800	58 1,04,400
10 Dec	269.90	0.8 ₹ 1,440	0.05 90.00	22.49	25 45,000	-6 -10,800	64 1,15,200
9 Dec	269.25	0.7 ₹ 1,260	0 0.00	21.10	39 70,200	20 36,000	71 1,27,800
8 Dec	270.80	0.7 ₹ 1,260	0.2 360.00	20.85	26 46,800	-16 -28,800	51 91,800
5 Dec	274.80	0.5 ₹ 900	0.15 270.00	21.93	42 75,600	-6 -10,800	68 1,22,400
4 Dec	280.95	0.35 ₹ 630	-0.7 -1260.00	23.67	204 3,67,200	-72 -1,29,600	62 1,11,600
3 Dec	268.75	1.05 ₹ 1,890	0.3 540.00	20.29	31 55,800	-6 -10,800	133 2,39,400
2 Dec	271.10	0.75 ₹ 1,350	0 0.00	20.16	14 25,200	3 5,400	139 2,50,200
1 Dec	271.90	0.75 ₹ 1,350	-0.05 -90.00	20.06	22 39,600	-4 -7,200	136 2,44,800
28 Nov	271.85	0.8 ₹ 1,440	0.2 360.00	20.18	4 7,200	1 1,800	139 2,50,200
27 Nov	273.95	0.6 ₹ 1,080	-0.05 -90.00	19.57	43 77,400	9 16,200	138 2,48,400
26 Nov	275.10	0.6 ₹ 1,080	-0.45 -810.00	20.35	74 1,33,200	-15 -27,000	129 2,32,200
25 Nov	272.15	1.05 ₹ 1,890	-0.25 -450.00	20.54	225 4,05,000	139 2,50,200	144 2,59,200
24 Nov	271.40	1.3 ₹ 2,340	-2.85 -5130.00	21.31	9 16,200	5 9,000	5 9,000
21 Nov	275.15	4.15 ₹ 7,470	0 0.00	7.62	0 0	0 0	0 0
20 Nov	274.35	4.15 ₹ 7,470	0 0.00	7.35	0 0	0 0	0 0
19 Nov	274.25	4.15 ₹ 7,470	0 0.00	7.07	0 0	0 0	0 0
18 Nov	274.85	4.15 ₹ 7,470	0 0.00	7.40	0 0	0 0	0 0
17 Nov	276.05	4.15 ₹ 7,470	0 0.00	7.61	0 0	0 0	0 0
13 Nov	278.90	7 ₹ 12,600	0 0.00	8.34	0 0	0 0	0 0
12 Nov	280.45	7 ₹ 12,600	0 0.00	8.54	0 0	0 0	0 0
11 Nov	277.55	7 ₹ 12,600	0 0.00	7.67	0 0	0 0	0 0
10 Nov	277.65	7 ₹ 12,600	0 0.00	7.57	0 0	0 0	0 0
7 Nov	278.50	7 ₹ 12,600	0 0.00	7.72	0 0	0 0	0 0
6 Nov	275.00	7 ₹ 12,600	0 0.00	6.80	0 0	0 0	0 0
4 Nov	280.50	7 ₹ 12,600	0 0.00	8.05	0 0	0 0	0 0
3 Nov	285.05	7 ₹ 12,600	0 0.00	9.09	0 0	0 0	0 0
31 Oct	281.25	7 ₹ 12,600	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	7 ₹ 12,600	0 0.00	8.40	0 0	0 0	0 0
29 Oct	283.75	7 ₹ 12,600	0 0.00	8.54	0 0	0 0	0 0
28 Oct	277.85	7 ₹ 12,600	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	7 ₹ 12,600	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	7 ₹ 12,600	0 0.00	7.08	0 0	0 0	0 0
20 Oct	279.00	7 ₹ 12,600	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	7 ₹ 12,600	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	6.81	0 0	0 0	0 0

For Petronet Lng Limited - strike price 255 expiring on 30DEC2025

Delta for 255 PE is -

Historical price for 255 PE is as follows

On 17 Dec PETRONET was trading at 264.70. The strike last trading price was 1.25, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 1.25, which was 0.7 higher than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 74

On 15 Dec PETRONET was trading at 268.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 22.45, the open interest changed by 13 which increased total open position to 73

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 21.60, the open interest changed by 0 which decreased total open position to 58

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 21.22, the open interest changed by -6 which decreased total open position to 58

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 22.49, the open interest changed by -6 which decreased total open position to 64

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 21.10, the open interest changed by 20 which increased total open position to 71

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 20.85, the open interest changed by -16 which decreased total open position to 51

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 21.93, the open interest changed by -6 which decreased total open position to 68

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 0.35, which was -0.7 lower than the previous day. The implied volatity was 23.67, the open interest changed by -72 which decreased total open position to 62

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was 20.29, the open interest changed by -6 which decreased total open position to 133

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 20.16, the open interest changed by 3 which increased total open position to 139

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 20.06, the open interest changed by -4 which decreased total open position to 136

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 20.18, the open interest changed by 1 which increased total open position to 139

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 19.57, the open interest changed by 9 which increased total open position to 138

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 20.35, the open interest changed by -15 which decreased total open position to 129

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 20.54, the open interest changed by 139 which increased total open position to 144

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 1.3, which was -2.85 lower than the previous day. The implied volatity was 21.31, the open interest changed by 5 which increased total open position to 5

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD