PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
17 Apr 2026 04:10 PM IST
| PAGEIND 28-Apr-2026 (10d) 35500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.1
Theta: -13.05
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 37975.00 | 2656.1 | 1102.75 | 28.49 | 8 | -1 | 88 | |||||||||
| 16 Apr | 36980.00 | 1553.35 | 100.04999999999995 | 29.13 | 0 | 0 | 89 | |||||||||
| 15 Apr | 36530.00 | 1553.35 | 377.39999999999986 | 29.13 | 9 | -4 | 88 | |||||||||
| 13 Apr | 35850.00 | 1172.2 | -146.04999999999995 | 31.14 | 40 | 3 | 92 | |||||||||
| 10 Apr | 36055.00 | 1325 | 58.450000000000045 | 30.66 | 108 | -7 | 89 | |||||||||
| 9 Apr | 35950.00 | 1220.35 | 207.65 | 30.37 | 281 | -54 | 97 | |||||||||
| 8 Apr | 35325.00 | 1008.55 | 147.6 | 29.03 | 320 | 103 | 151 | |||||||||
| 7 Apr | 35040.00 | 859 | 16.15 | 30.44 | 54 | 17 | 50 | |||||||||
| 6 Apr | 34750.00 | 837.95 | 178.65 | 30.27 | 51 | 15 | 30 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 33945.00 | 660.1 | 220.1 | 32.04 | 20 | 8 | 11 | |||||||||
| 1 Apr | 32620.00 | 440 | 167.45 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 31775.00 | 440 | 167.45 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 31805.00 | 440 | 167.45 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 32635.00 | 440 | 167.45 | 32.86 | 1 | 0 | 2 | |||||||||
| 24 Mar | 32170.00 | 272.55 | -503.75 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 31345.00 | 272.55 | -503.75 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 32005.00 | 272.55 | -503.75 | 28.6 | 2 | 0 | 0 | |||||||||
| 19 Mar | 31225.00 | 776.3 | 0 | 7.79 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31720.00 | 776.3 | 0 | 6.74 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30515.00 | 776.3 | 0 | 10.23 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 30860.00 | 776.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 31595.00 | 776.3 | 0 | 6.15 | 0 | 0 | 0 | |||||||||
| 10 Mar | 31535.00 | 776.3 | 0 | 6.4 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | 776.3 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 35500 expiring on 28APR2026
Delta for 35500 CE is 0.92
Historical price for 35500 CE is as follows
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 2656.1, which was 1102.75 higher than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 88
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 1553.35, which was 100.04999999999995 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 89
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 1553.35, which was 377.39999999999986 higher than the previous day. The implied volatity was 29.13, the open interest changed by -4 which decreased total open position to 88
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 1172.2, which was -146.04999999999995 lower than the previous day. The implied volatity was 31.14, the open interest changed by 3 which increased total open position to 92
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 1325, which was 58.450000000000045 higher than the previous day. The implied volatity was 30.66, the open interest changed by -7 which decreased total open position to 89
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 1220.35, which was 207.65 higher than the previous day. The implied volatity was 30.37, the open interest changed by -54 which decreased total open position to 97
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 1008.55, which was 147.6 higher than the previous day. The implied volatity was 29.03, the open interest changed by 103 which increased total open position to 151
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 859, which was 16.15 higher than the previous day. The implied volatity was 30.44, the open interest changed by 17 which increased total open position to 50
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 837.95, which was 178.65 higher than the previous day. The implied volatity was 30.27, the open interest changed by 15 which increased total open position to 30
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 660.1, which was 220.1 higher than the previous day. The implied volatity was 32.04, the open interest changed by 8 which increased total open position to 11
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 440, which was 167.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 440, which was 167.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 440, which was 167.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 440, which was 167.45 higher than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 272.55, which was -503.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 272.55, which was -503.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 272.55, which was -503.75 lower than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 776.3, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 776.3, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 776.3, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 776.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 776.3, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 776.3, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 776.3, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (10d) 35500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.13
Theta: -12.79
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 37975.00 | 112 | -146.8 | 30.76 | 595 | 149 | 561 |
| 16 Apr | 36980.00 | 250 | -123.14999999999998 | 30.17 | 435 | 309 | 412 |
| 15 Apr | 36530.00 | 380 | -351.6 | 29.35 | 41 | 0 | 105 |
| 13 Apr | 35850.00 | 678 | 24.649999999999977 | 31.03 | 169 | -21 | 108 |
| 10 Apr | 36055.00 | 614.7 | -208 | 29.03 | 345 | 5 | 129 |
| 9 Apr | 35950.00 | 829.8 | -243.3 | 32.06 | 330 | 51 | 123 |
| 8 Apr | 35325.00 | 1019.3 | -1257.7 | 32.36 | 136 | 67 | 73 |
| 7 Apr | 35040.00 | 2277 | -1372 | - | 0 | 0 | 6 |
| 6 Apr | 34750.00 | 2277 | -1372 | - | 0 | 0 | 6 |
| 2 Apr | 33945.00 | 2277 | -1372 | 42.75 | 4 | 0 | 6 |
| 1 Apr | 32620.00 | 3649 | 1132.4 | - | 0 | 0 | 6 |
| 30 Mar | 31775.00 | 3649 | 1132.4 | 45.54 | 3 | 2 | 5 |
| 27 Mar | 31805.00 | 2516.6 | -1773.4 | - | 0 | 0 | 3 |
| 25 Mar | 32635.00 | 2516.6 | -1773.4 | 13.53 | 2 | 1 | 3 |
| 24 Mar | 32170.00 | 4290 | 1579.45 | - | 0 | 0 | 2 |
| 23 Mar | 31345.00 | 4290 | 1579.45 | 37.53 | 2 | 0 | 0 |
| 20 Mar | 32005.00 | 2710.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 31225.00 | 2710.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | 2710.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30515.00 | 2710.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30200.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | 2710.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | 2710.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | 2710.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | 2710.55 | 0 | 0 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 35500 expiring on 28APR2026
Delta for 35500 PE is -0.11
Historical price for 35500 PE is as follows
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 112, which was -146.8 lower than the previous day. The implied volatity was 30.76, the open interest changed by 149 which increased total open position to 561
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 250, which was -123.14999999999998 lower than the previous day. The implied volatity was 30.17, the open interest changed by 309 which increased total open position to 412
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 380, which was -351.6 lower than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 105
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 678, which was 24.649999999999977 higher than the previous day. The implied volatity was 31.03, the open interest changed by -21 which decreased total open position to 108
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 614.7, which was -208 lower than the previous day. The implied volatity was 29.03, the open interest changed by 5 which increased total open position to 129
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 829.8, which was -243.3 lower than the previous day. The implied volatity was 32.06, the open interest changed by 51 which increased total open position to 123
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 1019.3, which was -1257.7 lower than the previous day. The implied volatity was 32.36, the open interest changed by 67 which increased total open position to 73
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 2277, which was -1372 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 2277, which was -1372 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 2277, which was -1372 lower than the previous day. The implied volatity was 42.75, the open interest changed by 0 which decreased total open position to 6
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 3649, which was 1132.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 3649, which was 1132.4 higher than the previous day. The implied volatity was 45.54, the open interest changed by 2 which increased total open position to 5
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 2516.6, which was -1773.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 2516.6, which was -1773.4 lower than the previous day. The implied volatity was 13.53, the open interest changed by 1 which increased total open position to 3
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 4290, which was 1579.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 4290, which was 1579.45 higher than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 2710.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 2710.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 2710.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 2710.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 2710.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 2710.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 2710.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 2710.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
