PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Apr 2026 04:10 PM IST
| PAGEIND 28-Apr-2026 (11d) 35000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0.12
Theta: -13.82
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 36980.00 | 2232.95 | 362.9499999999998 | 26.03 | 32 | 1 | 276 | |||||||||
| 15 Apr | 36530.00 | 1870 | 326.0999999999999 | 31.7 | 35 | -5 | 275 | |||||||||
| 13 Apr | 35850.00 | 1560 | -106.90000000000009 | 33.32 | 40 | -4 | 280 | |||||||||
| 10 Apr | 36055.00 | 1673.6 | 82.04999999999995 | 30.46 | 83 | 7 | 283 | |||||||||
| 9 Apr | 35950.00 | 1570 | 272.8 | 32.12 | 175 | -28 | 276 | |||||||||
| 8 Apr | 35325.00 | 1295.6 | 203.2 | 29.54 | 702 | -195 | 305 | |||||||||
| 7 Apr | 35040.00 | 1050.6 | 19.95 | 29.17 | 640 | -45 | 503 | |||||||||
| 6 Apr | 34750.00 | 1033 | 200.05 | 29.33 | 2,872 | 200 | 560 | |||||||||
| 2 Apr | 33945.00 | 841.85 | 436.5 | 32.24 | 3,963 | 194 | 359 | |||||||||
| 1 Apr | 32620.00 | 400 | 150.85 | 30.39 | 247 | 88 | 161 | |||||||||
| 30 Mar | 31775.00 | 300 | 16 | 30.59 | 123 | -7 | 72 | |||||||||
| 27 Mar | 31805.00 | 300 | -91.8 | 30.96 | 59 | 24 | 78 | |||||||||
| 25 Mar | 32635.00 | 390.25 | 99.3 | 27.85 | 112 | 13 | 48 | |||||||||
| 24 Mar | 32170.00 | 295 | 25 | 26.84 | 39 | 4 | 35 | |||||||||
| 23 Mar | 31345.00 | 270 | 70 | - | 0 | 0 | 31 | |||||||||
| 20 Mar | 32005.00 | 270 | 70 | 25.99 | 21 | 10 | 28 | |||||||||
| 19 Mar | 31225.00 | 200 | -29 | 26.19 | 3 | 0 | 16 | |||||||||
| 18 Mar | 31720.00 | 229 | 128.95 | 25.33 | 12 | -3 | 15 | |||||||||
| 17 Mar | 30515.00 | 100.05 | -115.95 | - | 0 | 0 | 18 | |||||||||
| 16 Mar | 30200.00 | 100.05 | -115.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 30860.00 | 350 | 50 | - | 10 | 10 | 17 | |||||||||
| 11 Mar | 31595.00 | 350 | 50 | 27.05 | 10 | 9 | 17 | |||||||||
| 10 Mar | 31535.00 | 300 | 36.9 | 26.01 | 1 | 0 | 7 | |||||||||
| 9 Mar | 31145.00 | 257.05 | -6.05 | - | 0 | 0 | 7 | |||||||||
| 6 Mar | 31595.00 | 257.05 | -6.05 | - | 0 | 0 | 7 | |||||||||
| 5 Mar | 31525.00 | 257.05 | -6.05 | 23.91 | 5 | 4 | 6 | |||||||||
| 4 Mar | 30980.00 | 263.1 | -761.15 | - | 2 | 0 | 2 | |||||||||
| 2 Mar | 31175.00 | 263.1 | -761.15 | 25.42 | 2 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | 1024.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | 1024.25 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 33160.00 | 0 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 23 Feb | 33070.00 | 0 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | 0 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 19 Feb | 32595.00 | 0 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | 0 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 0 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 0 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 0 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 0 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | 0 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | 0 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | 0 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 0 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 35000 expiring on 28APR2026
Delta for 35000 CE is 0.9
Historical price for 35000 CE is as follows
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 2232.95, which was 362.9499999999998 higher than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 276
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 1870, which was 326.0999999999999 higher than the previous day. The implied volatity was 31.7, the open interest changed by -5 which decreased total open position to 275
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 1560, which was -106.90000000000009 lower than the previous day. The implied volatity was 33.32, the open interest changed by -4 which decreased total open position to 280
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 1673.6, which was 82.04999999999995 higher than the previous day. The implied volatity was 30.46, the open interest changed by 7 which increased total open position to 283
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 1570, which was 272.8 higher than the previous day. The implied volatity was 32.12, the open interest changed by -28 which decreased total open position to 276
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 1295.6, which was 203.2 higher than the previous day. The implied volatity was 29.54, the open interest changed by -195 which decreased total open position to 305
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 1050.6, which was 19.95 higher than the previous day. The implied volatity was 29.17, the open interest changed by -45 which decreased total open position to 503
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 1033, which was 200.05 higher than the previous day. The implied volatity was 29.33, the open interest changed by 200 which increased total open position to 560
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 841.85, which was 436.5 higher than the previous day. The implied volatity was 32.24, the open interest changed by 194 which increased total open position to 359
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 400, which was 150.85 higher than the previous day. The implied volatity was 30.39, the open interest changed by 88 which increased total open position to 161
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 300, which was 16 higher than the previous day. The implied volatity was 30.59, the open interest changed by -7 which decreased total open position to 72
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 300, which was -91.8 lower than the previous day. The implied volatity was 30.96, the open interest changed by 24 which increased total open position to 78
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 390.25, which was 99.3 higher than the previous day. The implied volatity was 27.85, the open interest changed by 13 which increased total open position to 48
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 295, which was 25 higher than the previous day. The implied volatity was 26.84, the open interest changed by 4 which increased total open position to 35
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 270, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 270, which was 70 higher than the previous day. The implied volatity was 25.99, the open interest changed by 10 which increased total open position to 28
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 200, which was -29 lower than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 16
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 229, which was 128.95 higher than the previous day. The implied volatity was 25.33, the open interest changed by -3 which decreased total open position to 15
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 100.05, which was -115.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 100.05, which was -115.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 350, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 17
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 350, which was 50 higher than the previous day. The implied volatity was 27.05, the open interest changed by 9 which increased total open position to 17
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 300, which was 36.9 higher than the previous day. The implied volatity was 26.01, the open interest changed by 0 which decreased total open position to 7
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 257.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 257.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 257.05, which was -6.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by 4 which increased total open position to 6
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 263.1, which was -761.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 263.1, which was -761.15 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1024.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1024.25, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (11d) 35000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.16
Theta: -16.48
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 36980.00 | 175 | -86.60000000000002 | 31.24 | 1,156 | 44 | 427 |
| 15 Apr | 36530.00 | 261 | -272.04999999999995 | 30.06 | 1,093 | 153 | 382 |
| 13 Apr | 35850.00 | 500 | 25 | 31.41 | 358 | -66 | 235 |
| 10 Apr | 36055.00 | 443.05 | -180.05 | 29.52 | 661 | 49 | 302 |
| 9 Apr | 35950.00 | 639.95 | -193.3 | 32.51 | 524 | 128 | 255 |
| 8 Apr | 35325.00 | 783.5 | -339.6 | 32.19 | 167 | 74 | 128 |
| 7 Apr | 35040.00 | 1142.9 | -187.1 | 36.47 | 64 | 9 | 54 |
| 6 Apr | 34750.00 | 1330 | -356.45 | 39.96 | 33 | 14 | 45 |
| 2 Apr | 33945.00 | 1675 | -925 | 34.54 | 5 | 0 | 31 |
| 1 Apr | 32620.00 | 2600 | -650 | 38.76 | 3 | 0 | 31 |
| 30 Mar | 31775.00 | 3250 | 110 | 44.86 | 5 | 3 | 29 |
| 27 Mar | 31805.00 | 3140 | 790 | 33.23 | 15 | 12 | 24 |
| 25 Mar | 32635.00 | 2350 | -811.05 | 24.01 | 16 | 6 | 11 |
| 24 Mar | 32170.00 | 3161.05 | -38.95 | 40.8 | 7 | 3 | 8 |
| 23 Mar | 31345.00 | 3200 | -1300 | - | 0 | 0 | 5 |
| 20 Mar | 32005.00 | 3200 | -1300 | 36.6 | 3 | 2 | 4 |
| 19 Mar | 31225.00 | 4500 | -572.9 | - | 0 | 0 | 2 |
| 18 Mar | 31720.00 | 4500 | -572.9 | - | 0 | 0 | 2 |
| 17 Mar | 30515.00 | 4500 | -572.9 | 40.06 | 2 | 0 | 0 |
| 16 Mar | 30200.00 | 5072.9 | 220.85 | 46.48 | 3 | 0 | 3 |
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | 4008.85 | 1040.6 | - | 0 | 0 | 6 |
| 11 Mar | 31595.00 | 4008.85 | 1040.6 | - | 0 | 0 | 6 |
| 10 Mar | 31535.00 | 4008.85 | 1040.6 | - | 0 | 0 | 6 |
| 9 Mar | 31145.00 | 4008.85 | 1040.6 | - | 0 | 0 | 6 |
| 6 Mar | 31595.00 | 4008.85 | 1040.6 | - | 0 | 0 | 6 |
| 5 Mar | 31525.00 | 4008.85 | 1040.6 | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | 4008.85 | 1040.6 | - | 0 | 0 | 6 |
| 2 Mar | 31175.00 | 4008.85 | 1040.6 | 36.24 | 6 | 3 | 3 |
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | 2968.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | 2968.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 33160.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 33070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 32740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 32595.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 33440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 33685.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 33425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 34360.00 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 32765.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 35000 expiring on 28APR2026
Delta for 35000 PE is -0.15
Historical price for 35000 PE is as follows
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 175, which was -86.60000000000002 lower than the previous day. The implied volatity was 31.24, the open interest changed by 44 which increased total open position to 427
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 261, which was -272.04999999999995 lower than the previous day. The implied volatity was 30.06, the open interest changed by 153 which increased total open position to 382
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 500, which was 25 higher than the previous day. The implied volatity was 31.41, the open interest changed by -66 which decreased total open position to 235
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 443.05, which was -180.05 lower than the previous day. The implied volatity was 29.52, the open interest changed by 49 which increased total open position to 302
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 639.95, which was -193.3 lower than the previous day. The implied volatity was 32.51, the open interest changed by 128 which increased total open position to 255
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 783.5, which was -339.6 lower than the previous day. The implied volatity was 32.19, the open interest changed by 74 which increased total open position to 128
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 1142.9, which was -187.1 lower than the previous day. The implied volatity was 36.47, the open interest changed by 9 which increased total open position to 54
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 1330, which was -356.45 lower than the previous day. The implied volatity was 39.96, the open interest changed by 14 which increased total open position to 45
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 1675, which was -925 lower than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 31
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 2600, which was -650 lower than the previous day. The implied volatity was 38.76, the open interest changed by 0 which decreased total open position to 31
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 3250, which was 110 higher than the previous day. The implied volatity was 44.86, the open interest changed by 3 which increased total open position to 29
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 3140, which was 790 higher than the previous day. The implied volatity was 33.23, the open interest changed by 12 which increased total open position to 24
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 2350, which was -811.05 lower than the previous day. The implied volatity was 24.01, the open interest changed by 6 which increased total open position to 11
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 3161.05, which was -38.95 lower than the previous day. The implied volatity was 40.8, the open interest changed by 3 which increased total open position to 8
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 3200, which was -1300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 3200, which was -1300 lower than the previous day. The implied volatity was 36.6, the open interest changed by 2 which increased total open position to 4
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 4500, which was -572.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 4500, which was -572.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 4500, which was -572.9 lower than the previous day. The implied volatity was 40.06, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 5072.9, which was 220.85 higher than the previous day. The implied volatity was 46.48, the open interest changed by 0 which decreased total open position to 3
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 4008.85, which was 1040.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 4008.85, which was 1040.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 4008.85, which was 1040.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 4008.85, which was 1040.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 4008.85, which was 1040.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 4008.85, which was 1040.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 4008.85, which was 1040.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 4008.85, which was 1040.6 higher than the previous day. The implied volatity was 36.24, the open interest changed by 3 which increased total open position to 3
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 2968.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 2968.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
