PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 35000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	2683.35 ₹ 40,250.25	-1249.65 -18744.75	-	0 0	0 0	0 0
8 Dec	37235.00	2683.35 ₹ 40,250.25	-1249.65 -18744.75	-	0 0	0 0	7 105
5 Dec	37455.00	2683.35 ₹ 40,250.25	-1249.65 -18744.75	-	0 0	0 0	0 0
4 Dec	37505.00	2683.35 ₹ 40,250.25	-1249.65 -18744.75	-	0 0	0 0	0 0
3 Dec	37240.00	2683.35 ₹ 40,250.25	-1249.65 -18744.75	-	0 0	1 15	0 0
2 Dec	37605.00	2683.35 ₹ 40,250.25	-1249.65 -18744.75	-	2 30	0 0	6 90
1 Dec	37405.00	3933 ₹ 58,995	-2651.1 -39766.50	-	0 0	0 0	0 0

28 Nov	38320.00	3933 ₹ 58,995	-2651.1 -39766.50	-	0 0	0 0	0 0
27 Nov	38930.00	3933 ₹ 58,995	-2651.1 -39766.50	-	0 0	6 90	0 0
26 Nov	39000.00	3933 ₹ 58,995	-2651.1 -39766.50	-	8 120	3 45	3 45
25 Nov	38535.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
21 Nov	38885.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
20 Nov	38565.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
19 Nov	38810.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
17 Nov	39470.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
13 Nov	39585.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
6 Nov	39760.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	6584.1 ₹ 98,761.5	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 35000 expiring on 30DEC2025

Delta for 35000 CE is -

Historical price for 35000 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 2683.35, which was -1249.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 2683.35, which was -1249.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 2683.35, which was -1249.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 2683.35, which was -1249.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 2683.35, which was -1249.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 2683.35, which was -1249.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 3933, which was -2651.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 3933, which was -2651.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 3933, which was -2651.1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 3933, which was -2651.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 6584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 35000 PE
Delta: -0.10 Vega: 16.06 Theta: -7.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	101.45 ₹ 1,521.75	-21.9 -328.50	22.52	175 2,625	-56 -840	637 9,555
8 Dec	37235.00	118 ₹ 1,770	31.65 474.75	23.24	205 3,075	15 225	694 10,410
5 Dec	37455.00	84 ₹ 1,260	-20.85 -312.75	21.48	136 2,040	25 375	690 10,350
4 Dec	37505.00	102 ₹ 1,530	-30.85 -462.75	22.28	288 4,320	-4 -60	662 9,930
3 Dec	37240.00	115 ₹ 1,725	7.15 107.25	22.69	334 5,010	-50 -750	667 10,005
2 Dec	37605.00	101.15 ₹ 1,517.25	-55.3 -829.50	21.57	842 12,630	130 1,950	720 10,800
1 Dec	37405.00	164.45 ₹ 2,466.75	72.4 1086.00	23.49	1,425 21,375	320 4,800	583 8,745
28 Nov	38320.00	98.85 ₹ 1,482.75	23.85 357.75	23.65	183 2,745	9 135	263 3,945
27 Nov	38930.00	75 ₹ 1,125	-4.65 -69.75	24.52	19 285	9 135	253 3,795
26 Nov	39000.00	84.05 ₹ 1,260.75	-36.85 -552.75	25.52	346 5,190	-49 -735	244 3,660
25 Nov	38535.00	126.85 ₹ 1,902.75	18.85 282.75	26.07	54 810	31 465	285 4,275
24 Nov	38860.00	108 ₹ 1,620	-22 -330.00	25.81	5 75	0 0	254 3,810
21 Nov	38885.00	130 ₹ 1,950	-60.5 -907.50	26.40	24 360	-3 -45	254 3,810
20 Nov	38565.00	190.95 ₹ 2,864.25	14.85 222.75	27.43	182 2,730	122 1,830	257 3,855
19 Nov	38810.00	178.45 ₹ 2,676.75	-27.1 -406.50	27.75	157 2,355	126 1,890	127 1,905
18 Nov	39255.00	205.55 ₹ 3,083.25	-163.6 -2454.00	30.93	1 15	0 0	0 0
17 Nov	39470.00	369.15 ₹ 5,537.25	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	369.15 ₹ 5,537.25	0 0.00	-	0 0	0 0	0 0
13 Nov	39585.00	369.15 ₹ 5,537.25	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	369.15 ₹ 5,537.25	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	369.15 ₹ 5,537.25	0 0.00	-	0 0	0 0	0 0
6 Nov	39760.00	369.15 ₹ 5,537.25	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	369.15 ₹ 5,537.25	0 0.00	9.23	0 0	0 0	0 0
29 Oct	41360.00	369.15 ₹ 5,537.25	0 0.00	9.54	0 0	0 0	0 0

For Page Industries Ltd - strike price 35000 expiring on 30DEC2025

Delta for 35000 PE is -0.10

Historical price for 35000 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 101.45, which was -21.9 lower than the previous day. The implied volatity was 22.52, the open interest changed by -56 which decreased total open position to 637

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 118, which was 31.65 higher than the previous day. The implied volatity was 23.24, the open interest changed by 15 which increased total open position to 694

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 84, which was -20.85 lower than the previous day. The implied volatity was 21.48, the open interest changed by 25 which increased total open position to 690

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 102, which was -30.85 lower than the previous day. The implied volatity was 22.28, the open interest changed by -4 which decreased total open position to 662

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 115, which was 7.15 higher than the previous day. The implied volatity was 22.69, the open interest changed by -50 which decreased total open position to 667

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 101.15, which was -55.3 lower than the previous day. The implied volatity was 21.57, the open interest changed by 130 which increased total open position to 720

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 164.45, which was 72.4 higher than the previous day. The implied volatity was 23.49, the open interest changed by 320 which increased total open position to 583

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 98.85, which was 23.85 higher than the previous day. The implied volatity was 23.65, the open interest changed by 9 which increased total open position to 263

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 75, which was -4.65 lower than the previous day. The implied volatity was 24.52, the open interest changed by 9 which increased total open position to 253

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 84.05, which was -36.85 lower than the previous day. The implied volatity was 25.52, the open interest changed by -49 which decreased total open position to 244

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 126.85, which was 18.85 higher than the previous day. The implied volatity was 26.07, the open interest changed by 31 which increased total open position to 285

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 108, which was -22 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 254

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 130, which was -60.5 lower than the previous day. The implied volatity was 26.40, the open interest changed by -3 which decreased total open position to 254

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 190.95, which was 14.85 higher than the previous day. The implied volatity was 27.43, the open interest changed by 122 which increased total open position to 257

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 178.45, which was -27.1 lower than the previous day. The implied volatity was 27.75, the open interest changed by 126 which increased total open position to 127

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 205.55, which was -163.6 lower than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 369.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 369.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 369.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 369.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 369.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 369.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 369.15, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 369.15, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD