PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
15 Apr 2026 04:10 PM IST
| PAGEIND 28-Apr-2026 (12d) 34500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 36530.00 | 2137.95 | 411.8499999999999 | - | 0 | 0 | 233 | |||||||||
| 13 Apr | 35850.00 | 2137.95 | 82.44999999999982 | 36.45 | 3 | 0 | 232 | |||||||||
| 10 Apr | 36055.00 | 2125.8 | 240.70000000000027 | 35.7 | 35 | 10 | 231 | |||||||||
| 9 Apr | 35950.00 | 1900 | 355 | 32.1 | 16 | 0 | 220 | |||||||||
| 8 Apr | 35325.00 | 1545 | 180.55 | 27.47 | 66 | -11 | 219 | |||||||||
| 7 Apr | 35040.00 | 1305.4 | -0.95 | 28.57 | 371 | 32 | 229 | |||||||||
| 6 Apr | 34750.00 | 1287.7 | 250.7 | 28.98 | 934 | -62 | 197 | |||||||||
| 2 Apr | 33945.00 | 1045.9 | 525.75 | 32.18 | 744 | 235 | 259 | |||||||||
| 1 Apr | 32620.00 | 529.55 | 31.4 | 30.45 | 28 | 4 | 24 | |||||||||
| 30 Mar | 31775.00 | 498.15 | 192 | - | 0 | 0 | 20 | |||||||||
| 27 Mar | 31805.00 | 498.15 | 192 | - | 0 | 0 | 20 | |||||||||
| 25 Mar | 32635.00 | 498.15 | 192 | 27.43 | 9 | 1 | 20 | |||||||||
| 24 Mar | 32170.00 | 306.15 | -11.85 | - | 0 | 0 | 19 | |||||||||
| 23 Mar | 31345.00 | 306.15 | -11.85 | 31.37 | 29 | 13 | 19 | |||||||||
| 20 Mar | 32005.00 | 318 | 87.8 | 24.57 | 2 | 0 | 8 | |||||||||
| 19 Mar | 31225.00 | 230.2 | -146.8 | 26.23 | 2 | 0 | 10 | |||||||||
| 18 Mar | 31720.00 | 377 | 28.7 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 30515.00 | 377 | 28.7 | - | 0 | 0 | 10 | |||||||||
| 16 Mar | 30200.00 | 377 | 28.7 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 30860.00 | 377 | 28.7 | - | 2 | 2 | 8 | |||||||||
| 11 Mar | 31595.00 | 377 | 28.7 | 25.04 | 2 | 0 | 8 | |||||||||
| 10 Mar | 31535.00 | 348.3 | 18.85 | - | 0 | 0 | 8 | |||||||||
| 9 Mar | 31145.00 | 348.3 | 18.85 | - | 0 | 0 | 8 | |||||||||
| 6 Mar | 31595.00 | 348.3 | 18.85 | 23.41 | 6 | 2 | 4 | |||||||||
| 5 Mar | 31525.00 | 329.45 | -777.55 | 23.53 | 2 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | 1107 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | 1107 | 0 | 5.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | 1107 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | 1107 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 34500 expiring on 28APR2026
Delta for 34500 CE is -
Historical price for 34500 CE is as follows
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 2137.95, which was 411.8499999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 2137.95, which was 82.44999999999982 higher than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 232
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 2125.8, which was 240.70000000000027 higher than the previous day. The implied volatity was 35.7, the open interest changed by 10 which increased total open position to 231
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 1900, which was 355 higher than the previous day. The implied volatity was 32.1, the open interest changed by 0 which decreased total open position to 220
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 1545, which was 180.55 higher than the previous day. The implied volatity was 27.47, the open interest changed by -11 which decreased total open position to 219
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 1305.4, which was -0.95 lower than the previous day. The implied volatity was 28.57, the open interest changed by 32 which increased total open position to 229
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 1287.7, which was 250.7 higher than the previous day. The implied volatity was 28.98, the open interest changed by -62 which decreased total open position to 197
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 1045.9, which was 525.75 higher than the previous day. The implied volatity was 32.18, the open interest changed by 235 which increased total open position to 259
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 529.55, which was 31.4 higher than the previous day. The implied volatity was 30.45, the open interest changed by 4 which increased total open position to 24
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 498.15, which was 192 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 498.15, which was 192 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 498.15, which was 192 higher than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 20
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 306.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 306.15, which was -11.85 lower than the previous day. The implied volatity was 31.37, the open interest changed by 13 which increased total open position to 19
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 318, which was 87.8 higher than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 8
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 230.2, which was -146.8 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 10
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 377, which was 28.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 377, which was 28.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 377, which was 28.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 377, which was 28.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 377, which was 28.7 higher than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 8
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 348.3, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 348.3, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 348.3, which was 18.85 higher than the previous day. The implied volatity was 23.41, the open interest changed by 2 which increased total open position to 4
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 329.45, which was -777.55 lower than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1107, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1107, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1107, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (12d) 34500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.17
Theta: -16.57
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 36530.00 | 192 | -204.64999999999998 | 32.45 | 87 | -6 | 212 |
| 13 Apr | 35850.00 | 392.5 | 19.5 | 33.52 | 42 | 7 | 219 |
| 10 Apr | 36055.00 | 359.7 | -126.30000000000001 | 29.97 | 207 | 2 | 212 |
| 9 Apr | 35950.00 | 489.2 | -138.3 | 33.14 | 243 | -20 | 211 |
| 8 Apr | 35325.00 | 628.95 | -271.15 | 33.48 | 555 | 152 | 232 |
| 7 Apr | 35040.00 | 925.25 | -88.5 | 36.89 | 149 | 57 | 79 |
| 6 Apr | 34750.00 | 1000 | -1052.65 | 37.26 | 58 | 22 | 22 |
| 2 Apr | 33945.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 32620.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 31775.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 31805.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 32635.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 32170.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 31345.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 32005.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 31225.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30515.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30200.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | 2052.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | 2052.65 | 0 | 0 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 34500 expiring on 28APR2026
Delta for 34500 PE is -0.16
Historical price for 34500 PE is as follows
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 192, which was -204.64999999999998 lower than the previous day. The implied volatity was 32.45, the open interest changed by -6 which decreased total open position to 212
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 392.5, which was 19.5 higher than the previous day. The implied volatity was 33.52, the open interest changed by 7 which increased total open position to 219
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 359.7, which was -126.30000000000001 lower than the previous day. The implied volatity was 29.97, the open interest changed by 2 which increased total open position to 212
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 489.2, which was -138.3 lower than the previous day. The implied volatity was 33.14, the open interest changed by -20 which decreased total open position to 211
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 628.95, which was -271.15 lower than the previous day. The implied volatity was 33.48, the open interest changed by 152 which increased total open position to 232
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 925.25, which was -88.5 lower than the previous day. The implied volatity was 36.89, the open interest changed by 57 which increased total open position to 79
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 1000, which was -1052.65 lower than the previous day. The implied volatity was 37.26, the open interest changed by 22 which increased total open position to 22
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 2052.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
