PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
09 Apr 2026 04:16 PM IST
| PAGEIND 28-Apr-2026 (18d) 34000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 23.65
Theta: -27.01
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 35950.00 | 2262.1 | 379.05 | 31.99 | 16 | -7 | 197 | |||||||||
| 8 Apr | 35325.00 | 1883.05 | 226.1 | 26.76 | 66 | -25 | 204 | |||||||||
| 7 Apr | 35040.00 | 1603.2 | 7.75 | 27.96 | 111 | -30 | 229 | |||||||||
| 6 Apr | 34750.00 | 1614.05 | 330.7 | 29.64 | 731 | -30 | 264 | |||||||||
| 2 Apr | 33945.00 | 1280 | 612.8 | 32.04 | 5,259 | 1 | 294 | |||||||||
| 1 Apr | 32620.00 | 666 | 269.25 | 29.83 | 476 | 198 | 294 | |||||||||
| 30 Mar | 31775.00 | 500 | 39.5 | 29.84 | 59 | 4 | 96 | |||||||||
| 27 Mar | 31805.00 | 452.35 | -216.85 | 29.12 | 210 | 3 | 92 | |||||||||
| 25 Mar | 32635.00 | 639.35 | 154.15 | 27.21 | 215 | -13 | 89 | |||||||||
| 24 Mar | 32170.00 | 491.1 | 191 | 25.9 | 78 | -1 | 101 | |||||||||
| 23 Mar | 31345.00 | 300.15 | -119.85 | 28.02 | 133 | 3 | 100 | |||||||||
| 20 Mar | 32005.00 | 420 | 59.75 | 24.28 | 116 | 19 | 97 | |||||||||
| 19 Mar | 31225.00 | 360.25 | -5 | 27.81 | 13 | 0 | 67 | |||||||||
| 18 Mar | 31720.00 | 367 | 184.45 | 24.78 | 25 | -15 | 68 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 30515.00 | 182.55 | -23.3 | 25.39 | 8 | -1 | 83 | |||||||||
| 16 Mar | 30200.00 | 206.15 | -35.35 | 28.09 | 18 | 0 | 79 | |||||||||
| 13 Mar | 30285.00 | 300 | -302.1 | - | 40 | 25 | 78 | |||||||||
| 12 Mar | 30860.00 | 300 | -302.1 | 26.41 | 40 | 24 | 78 | |||||||||
| 11 Mar | 31595.00 | 602.1 | 167.1 | 27.83 | 12 | 1 | 54 | |||||||||
| 10 Mar | 31535.00 | 435 | 14.1 | 24.25 | 25 | 10 | 55 | |||||||||
| 9 Mar | 31145.00 | 420.9 | 10.9 | - | 0 | 0 | 45 | |||||||||
| 6 Mar | 31595.00 | 420.9 | 10.9 | 22.74 | 14 | 2 | 44 | |||||||||
| 5 Mar | 31525.00 | 410 | 15.15 | 23.02 | 19 | 3 | 42 | |||||||||
| 4 Mar | 30980.00 | 394.85 | -43.4 | 25.59 | 4 | 0 | 42 | |||||||||
| 2 Mar | 31175.00 | 438.25 | -930.55 | - | 0 | 42 | 0 | |||||||||
| 27 Feb | 32110.00 | 438.25 | -930.55 | 17.85 | 42 | 41 | 41 | |||||||||
| 26 Feb | 32255.00 | 1368.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | 1368.8 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 24 Feb | 33160.00 | 0 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 23 Feb | 33070.00 | 0 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 19 Feb | 32595.00 | 0 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | 0 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 34000 expiring on 28APR2026
Delta for 34000 CE is 0.79
Historical price for 34000 CE is as follows
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 2262.1, which was 379.05 higher than the previous day. The implied volatity was 31.99, the open interest changed by -7 which decreased total open position to 197
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 1883.05, which was 226.1 higher than the previous day. The implied volatity was 26.76, the open interest changed by -25 which decreased total open position to 204
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 1603.2, which was 7.75 higher than the previous day. The implied volatity was 27.96, the open interest changed by -30 which decreased total open position to 229
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 1614.05, which was 330.7 higher than the previous day. The implied volatity was 29.64, the open interest changed by -30 which decreased total open position to 264
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 1280, which was 612.8 higher than the previous day. The implied volatity was 32.04, the open interest changed by 1 which increased total open position to 294
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 666, which was 269.25 higher than the previous day. The implied volatity was 29.83, the open interest changed by 198 which increased total open position to 294
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 500, which was 39.5 higher than the previous day. The implied volatity was 29.84, the open interest changed by 4 which increased total open position to 96
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 452.35, which was -216.85 lower than the previous day. The implied volatity was 29.12, the open interest changed by 3 which increased total open position to 92
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 639.35, which was 154.15 higher than the previous day. The implied volatity was 27.21, the open interest changed by -13 which decreased total open position to 89
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 491.1, which was 191 higher than the previous day. The implied volatity was 25.9, the open interest changed by -1 which decreased total open position to 101
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 300.15, which was -119.85 lower than the previous day. The implied volatity was 28.02, the open interest changed by 3 which increased total open position to 100
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 420, which was 59.75 higher than the previous day. The implied volatity was 24.28, the open interest changed by 19 which increased total open position to 97
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 360.25, which was -5 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 67
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 367, which was 184.45 higher than the previous day. The implied volatity was 24.78, the open interest changed by -15 which decreased total open position to 68
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 182.55, which was -23.3 lower than the previous day. The implied volatity was 25.39, the open interest changed by -1 which decreased total open position to 83
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 206.15, which was -35.35 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 79
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 300, which was -302.1 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 78
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 300, which was -302.1 lower than the previous day. The implied volatity was 26.41, the open interest changed by 24 which increased total open position to 78
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 602.1, which was 167.1 higher than the previous day. The implied volatity was 27.83, the open interest changed by 1 which increased total open position to 54
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 435, which was 14.1 higher than the previous day. The implied volatity was 24.25, the open interest changed by 10 which increased total open position to 55
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 420.9, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 420.9, which was 10.9 higher than the previous day. The implied volatity was 22.74, the open interest changed by 2 which increased total open position to 44
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 410, which was 15.15 higher than the previous day. The implied volatity was 23.02, the open interest changed by 3 which increased total open position to 42
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 394.85, which was -43.4 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 42
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 438.25, which was -930.55 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 438.25, which was -930.55 lower than the previous day. The implied volatity was 17.85, the open interest changed by 41 which increased total open position to 41
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1368.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1368.8, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (18d) 34000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 24.23
Theta: -19.05
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 35950.00 | 360 | -129.3 | 33.43 | 164 | -8 | 192 |
| 8 Apr | 35325.00 | 459.25 | -232.25 | 33.19 | 235 | 33 | 199 |
| 7 Apr | 35040.00 | 688.25 | -107.15 | 35.67 | 108 | 19 | 165 |
| 6 Apr | 34750.00 | 793.9 | -376.6 | 37.28 | 190 | 49 | 142 |
| 2 Apr | 33945.00 | 1170 | -1430 | 35.69 | 179 | 54 | 93 |
| 1 Apr | 32620.00 | 2600 | 350 | - | 0 | 0 | 39 |
| 30 Mar | 31775.00 | 2600 | 350 | 46.38 | 1 | 0 | 38 |
| 27 Mar | 31805.00 | 2250 | 550 | 29.42 | 6 | 3 | 37 |
| 25 Mar | 32635.00 | 1700 | -678.75 | 26.56 | 34 | 14 | 34 |
| 24 Mar | 32170.00 | 2378.75 | -621.25 | 38.43 | 33 | -20 | 22 |
| 23 Mar | 31345.00 | 3000 | 700 | 35 | 39 | 35 | 40 |
| 20 Mar | 32005.00 | 2300 | -650 | 31 | 2 | 2 | 0 |
| 19 Mar | 31225.00 | 2950 | -800 | 38.88 | 3 | 1 | 4 |
| 18 Mar | 31720.00 | 3750 | 516.8 | - | 0 | 0 | 3 |
| 17 Mar | 30515.00 | 3750 | 516.8 | 41.59 | 3 | 1 | 2 |
| 16 Mar | 30200.00 | 3233.2 | 542 | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | 3233.2 | 542 | - | 6 | -4 | 2 |
| 12 Mar | 30860.00 | 3233.2 | 542 | 31.29 | 6 | -3 | 2 |
| 11 Mar | 31595.00 | 2691.2 | 74.25 | 34.5 | 5 | -3 | 7 |
| 10 Mar | 31535.00 | 2616.95 | -446.25 | - | 0 | 0 | 10 |
| 9 Mar | 31145.00 | 2616.95 | -446.25 | - | 0 | 0 | 10 |
| 6 Mar | 31595.00 | 2616.95 | -446.25 | 29.86 | 3 | 0 | 13 |
| 5 Mar | 31525.00 | 3063.2 | 402.25 | 37.88 | 10 | 7 | 10 |
| 4 Mar | 30980.00 | 2660.95 | 332.8 | - | 0 | 0 | 3 |
| 2 Mar | 31175.00 | 2660.95 | 332.8 | - | 0 | 3 | 0 |
| 27 Feb | 32110.00 | 2660.95 | 332.8 | 36.81 | 3 | 0 | 0 |
| 26 Feb | 32255.00 | 2328.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | 2328.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 33160.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 33070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 32740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 32595.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 18 Feb | 33440.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 17 Feb | 33685.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 16 Feb | 33425.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 13 Feb | 33530.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 12 Feb | 33850.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 11 Feb | 34360.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | 3.14 | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| 2 Feb | 32765.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 34000 expiring on 28APR2026
Delta for 34000 PE is -0.22
Historical price for 34000 PE is as follows
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 360, which was -129.3 lower than the previous day. The implied volatity was 33.43, the open interest changed by -8 which decreased total open position to 192
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 459.25, which was -232.25 lower than the previous day. The implied volatity was 33.19, the open interest changed by 33 which increased total open position to 199
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 688.25, which was -107.15 lower than the previous day. The implied volatity was 35.67, the open interest changed by 19 which increased total open position to 165
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 793.9, which was -376.6 lower than the previous day. The implied volatity was 37.28, the open interest changed by 49 which increased total open position to 142
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 1170, which was -1430 lower than the previous day. The implied volatity was 35.69, the open interest changed by 54 which increased total open position to 93
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 2600, which was 350 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 2600, which was 350 higher than the previous day. The implied volatity was 46.38, the open interest changed by 0 which decreased total open position to 38
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 2250, which was 550 higher than the previous day. The implied volatity was 29.42, the open interest changed by 3 which increased total open position to 37
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 1700, which was -678.75 lower than the previous day. The implied volatity was 26.56, the open interest changed by 14 which increased total open position to 34
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 2378.75, which was -621.25 lower than the previous day. The implied volatity was 38.43, the open interest changed by -20 which decreased total open position to 22
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 3000, which was 700 higher than the previous day. The implied volatity was 35, the open interest changed by 35 which increased total open position to 40
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 2300, which was -650 lower than the previous day. The implied volatity was 31, the open interest changed by 2 which increased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 2950, which was -800 lower than the previous day. The implied volatity was 38.88, the open interest changed by 1 which increased total open position to 4
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 3750, which was 516.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 3750, which was 516.8 higher than the previous day. The implied volatity was 41.59, the open interest changed by 1 which increased total open position to 2
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 3233.2, which was 542 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 3233.2, which was 542 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 2
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 3233.2, which was 542 higher than the previous day. The implied volatity was 31.29, the open interest changed by -3 which decreased total open position to 2
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 2691.2, which was 74.25 higher than the previous day. The implied volatity was 34.5, the open interest changed by -3 which decreased total open position to 7
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 2616.95, which was -446.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 2616.95, which was -446.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 2616.95, which was -446.25 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 13
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 3063.2, which was 402.25 higher than the previous day. The implied volatity was 37.88, the open interest changed by 7 which increased total open position to 10
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 2660.95, which was 332.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 2660.95, which was 332.8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 2660.95, which was 332.8 higher than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 2328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 2328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
