PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
09 Apr 2026 09:34 AM IST
| PAGEIND 28-Apr-2026 (19d) 33500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 35715.00 | 2350.25 | 273.25 | - | 0 | 0 | 127 | |||||||||
| 8 Apr | 35325.00 | 2350.25 | 273.25 | 30.2 | 8 | -1 | 129 | |||||||||
| 7 Apr | 35040.00 | 2077 | 138 | 32.46 | 2 | 0 | 131 | |||||||||
| 6 Apr | 34750.00 | 1950 | 400.15 | 29.43 | 109 | -11 | 131 | |||||||||
| 2 Apr | 33945.00 | 1550 | 696.8 | 31.94 | 1,674 | 70 | 156 | |||||||||
| 1 Apr | 32620.00 | 831.4 | 318.2 | 29.16 | 97 | 4 | 86 | |||||||||
| 30 Mar | 31775.00 | 542.35 | -113.65 | 26.63 | 33 | 17 | 81 | |||||||||
| 27 Mar | 31805.00 | 656 | 61.65 | 31.02 | 49 | 44 | 63 | |||||||||
| 25 Mar | 32635.00 | 594.35 | 94.35 | - | 0 | 0 | 19 | |||||||||
| 24 Mar | 32170.00 | 594.35 | 94.35 | 24.52 | 26 | -5 | 18 | |||||||||
| 23 Mar | 31345.00 | 500 | 176.25 | 31.11 | 8 | 0 | 23 | |||||||||
| 20 Mar | 32005.00 | 323.75 | -106.25 | - | 0 | 0 | 23 | |||||||||
| 19 Mar | 31225.00 | 323.75 | -106.25 | 23.41 | 2 | 0 | 23 | |||||||||
| 18 Mar | 31720.00 | 430 | 168.65 | 22.2 | 3 | 0 | 22 | |||||||||
| 17 Mar | 30515.00 | 261.35 | -23.25 | - | 1 | 0 | 22 | |||||||||
| 16 Mar | 30200.00 | 261.35 | -23.25 | 27.57 | 1 | 0 | 21 | |||||||||
| 13 Mar | 30285.00 | 284.6 | -1248.15 | 27.01 | 21 | 20 | 20 | |||||||||
| 12 Mar | 30860.00 | 1532.75 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31595.00 | 1532.75 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 31535.00 | 1532.75 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31145.00 | 1532.75 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 6 Mar | 31595.00 | 1532.75 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 5 Mar | 31525.00 | 1532.75 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | 1532.75 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | 1532.75 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | 1532.75 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | 1532.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | 1532.75 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 33500 expiring on 28APR2026
Delta for 33500 CE is -
Historical price for 33500 CE is as follows
On 9 Apr PAGEIND was trading at 35715.00. The strike last trading price was 2350.25, which was 273.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 2350.25, which was 273.25 higher than the previous day. The implied volatity was 30.2, the open interest changed by -1 which decreased total open position to 129
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 2077, which was 138 higher than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 131
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 1950, which was 400.15 higher than the previous day. The implied volatity was 29.43, the open interest changed by -11 which decreased total open position to 131
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 1550, which was 696.8 higher than the previous day. The implied volatity was 31.94, the open interest changed by 70 which increased total open position to 156
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 831.4, which was 318.2 higher than the previous day. The implied volatity was 29.16, the open interest changed by 4 which increased total open position to 86
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 542.35, which was -113.65 lower than the previous day. The implied volatity was 26.63, the open interest changed by 17 which increased total open position to 81
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 656, which was 61.65 higher than the previous day. The implied volatity was 31.02, the open interest changed by 44 which increased total open position to 63
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 594.35, which was 94.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 594.35, which was 94.35 higher than the previous day. The implied volatity was 24.52, the open interest changed by -5 which decreased total open position to 18
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 500, which was 176.25 higher than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 23
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 323.75, which was -106.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 323.75, which was -106.25 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 23
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 430, which was 168.65 higher than the previous day. The implied volatity was 22.2, the open interest changed by 0 which decreased total open position to 22
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 261.35, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 261.35, which was -23.25 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 21
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 284.6, which was -1248.15 lower than the previous day. The implied volatity was 27.01, the open interest changed by 20 which increased total open position to 20
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1532.75, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (19d) 33500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 21.43
Theta: -17.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 35715.00 | 282.3 | -76.5 | 34.27 | 48 | 22 | 256 |
| 8 Apr | 35325.00 | 350 | -195.25 | 34 | 332 | -56 | 233 |
| 7 Apr | 35040.00 | 555 | -79.6 | 36.82 | 54 | 0 | 290 |
| 6 Apr | 34750.00 | 625 | -311.2 | 37.54 | 268 | 29 | 294 |
| 2 Apr | 33945.00 | 950 | -951 | 35.91 | 964 | 267 | 268 |
| 1 Apr | 32620.00 | 1901 | 411.15 | - | 0 | 0 | 1 |
| 30 Mar | 31775.00 | 1901 | 411.15 | - | 0 | 0 | 1 |
| 27 Mar | 31805.00 | 1901 | 411.15 | 29.65 | 1 | 0 | 0 |
| 25 Mar | 32635.00 | 1489.85 | 0 | 0.07 | 0 | 0 | 0 |
| 24 Mar | 32170.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 31345.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 32005.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 31225.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30515.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30200.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | 1489.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | 1489.85 | 0 | 0.23 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 33500 expiring on 28APR2026
Delta for 33500 PE is -0.18
Historical price for 33500 PE is as follows
On 9 Apr PAGEIND was trading at 35715.00. The strike last trading price was 282.3, which was -76.5 lower than the previous day. The implied volatity was 34.27, the open interest changed by 22 which increased total open position to 256
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 350, which was -195.25 lower than the previous day. The implied volatity was 34, the open interest changed by -56 which decreased total open position to 233
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 555, which was -79.6 lower than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 290
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 625, which was -311.2 lower than the previous day. The implied volatity was 37.54, the open interest changed by 29 which increased total open position to 294
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 950, which was -951 lower than the previous day. The implied volatity was 35.91, the open interest changed by 267 which increased total open position to 268
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 1901, which was 411.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 1901, which was 411.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 1901, which was 411.15 higher than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1489.85, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
