NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
17 Apr 2026 04:10 PM IST
| NYKAA 28-Apr-2026 (10d) 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -0.14
Gamma: 0.0142
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 269.66 | 16.8 | 5.960000000000001 | 30.82 | 26 | -8 | 147 | |||||||||
| 16 Apr | 262.61 | 10.72 | -0.25 | 29.56 | 39 | -13 | 157 | |||||||||
| 15 Apr | 261.92 | 11.1 | 3.0600000000000005 | 29.87 | 75 | -37 | 171 | |||||||||
| 13 Apr | 256.96 | 8.2 | -1.67 | 31.25 | 102 | -4 | 205 | |||||||||
| 10 Apr | 259.49 | 9.85 | 1.7199999999999989 | 30.37 | 145 | -40 | 217 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 254.93 | 8.32 | 0.17 | 34.56 | 279 | -15 | 259 | |||||||||
| 8 Apr | 254.07 | 8.42 | 2.55 | 34.9 | 631 | -63 | 275 | |||||||||
| 7 Apr | 247.94 | 5.67 | -3.01 | 35.69 | 608 | -60 | 342 | |||||||||
| 6 Apr | 252.52 | 8.6 | 2.13 | 36.92 | 2,146 | 317 | 405 | |||||||||
| 2 Apr | 245.98 | 6.5 | 2.5 | 36.7 | 143 | 81 | 85 | |||||||||
| 1 Apr | 239.97 | 4 | -3.5 | 34.8 | 3 | 1 | 3 | |||||||||
| 30 Mar | 235.00 | 7.5 | -3.2 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 239.65 | 7.5 | -3.2 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 244.10 | 7.5 | -3.2 | 38.08 | 2 | 1 | 1 | |||||||||
| 24 Mar | 240.05 | 10.7 | 0 | 4.92 | 0 | 0 | 0 | |||||||||
| 23 Mar | 234.75 | 10.7 | 0 | 7.11 | 0 | 0 | 0 | |||||||||
| 20 Mar | 240.60 | 10.7 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 19 Mar | 239.40 | 10.7 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 18 Mar | 243.65 | 10.7 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 17 Mar | 240.00 | 10.7 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
| 16 Mar | 237.00 | 10.7 | 0 | 5.38 | 0 | 0 | 0 | |||||||||
| 13 Mar | 238.15 | 10.7 | 0 | 5.01 | 0 | 0 | 0 | |||||||||
| 12 Mar | 244.95 | 10.7 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 11 Mar | 251.70 | 10.7 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 10 Mar | 256.80 | 10.7 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 9 Mar | 249.70 | 10.7 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 6 Mar | 254.80 | 10.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 260.80 | 10.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 255.70 | 10.7 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 2 Mar | 259.10 | 10.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 265.48 | 10.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 267.53 | 10.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 266.63 | 10.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 266.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 265.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 267.46 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 272.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 275.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 270.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 280.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 277.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 280.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 277.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 276.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 258.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 251.03 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 3 Feb | 245.41 | 0 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 2 Feb | 237.62 | 0 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 1 Feb | 240.33 | 0 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 30 Jan | 237.50 | 0 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 29 Jan | 237.90 | 0 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 255 expiring on 28APR2026
Delta for 255 CE is 0.87
Historical price for 255 CE is as follows
On 17 Apr NYKAA was trading at 269.66. The strike last trading price was 16.8, which was 5.960000000000001 higher than the previous day. The implied volatity was 30.82, the open interest changed by -8 which decreased total open position to 147
On 16 Apr NYKAA was trading at 262.61. The strike last trading price was 10.72, which was -0.25 lower than the previous day. The implied volatity was 29.56, the open interest changed by -13 which decreased total open position to 157
On 15 Apr NYKAA was trading at 261.92. The strike last trading price was 11.1, which was 3.0600000000000005 higher than the previous day. The implied volatity was 29.87, the open interest changed by -37 which decreased total open position to 171
On 13 Apr NYKAA was trading at 256.96. The strike last trading price was 8.2, which was -1.67 lower than the previous day. The implied volatity was 31.25, the open interest changed by -4 which decreased total open position to 205
On 10 Apr NYKAA was trading at 259.49. The strike last trading price was 9.85, which was 1.7199999999999989 higher than the previous day. The implied volatity was 30.37, the open interest changed by -40 which decreased total open position to 217
On 9 Apr NYKAA was trading at 254.93. The strike last trading price was 8.32, which was 0.17 higher than the previous day. The implied volatity was 34.56, the open interest changed by -15 which decreased total open position to 259
On 8 Apr NYKAA was trading at 254.07. The strike last trading price was 8.42, which was 2.55 higher than the previous day. The implied volatity was 34.9, the open interest changed by -63 which decreased total open position to 275
On 7 Apr NYKAA was trading at 247.94. The strike last trading price was 5.67, which was -3.01 lower than the previous day. The implied volatity was 35.69, the open interest changed by -60 which decreased total open position to 342
On 6 Apr NYKAA was trading at 252.52. The strike last trading price was 8.6, which was 2.13 higher than the previous day. The implied volatity was 36.92, the open interest changed by 317 which increased total open position to 405
On 2 Apr NYKAA was trading at 245.98. The strike last trading price was 6.5, which was 2.5 higher than the previous day. The implied volatity was 36.7, the open interest changed by 81 which increased total open position to 85
On 1 Apr NYKAA was trading at 239.97. The strike last trading price was 4, which was -3.5 lower than the previous day. The implied volatity was 34.8, the open interest changed by 1 which increased total open position to 3
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was 7.5, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was 7.5, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was 7.5, which was -3.2 lower than the previous day. The implied volatity was 38.08, the open interest changed by 1 which increased total open position to 1
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NYKAA was trading at 267.53. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
| NYKAA 28-Apr-2026 (10d) 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.11
Gamma: 0.01422
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 269.66 | 0.97 | -1.68 | 30.97 | 48 | -4 | 127 |
| 16 Apr | 262.61 | 2.55 | -0.7000000000000002 | 29.65 | 108 | -7 | 132 |
| 15 Apr | 261.92 | 3.25 | -2.7199999999999998 | 30.71 | 90 | -13 | 139 |
| 13 Apr | 256.96 | 5.78 | 0.7400000000000002 | 34.5 | 112 | 1 | 152 |
| 10 Apr | 259.49 | 4.86 | -2.2699999999999996 | 31.11 | 79 | -5 | 152 |
| 9 Apr | 254.93 | 7.16 | -0.43 | 32.37 | 128 | 53 | 155 |
| 8 Apr | 254.07 | 7.53 | -5.21 | 32.42 | 135 | 37 | 102 |
| 7 Apr | 247.94 | 12.9 | 3.1 | 38.71 | 99 | -24 | 65 |
| 6 Apr | 252.52 | 9.77 | -8.23 | 37.18 | 170 | 87 | 88 |
| 2 Apr | 245.98 | 18 | -7.3 | - | 0 | 0 | 1 |
| 1 Apr | 239.97 | 18 | -7.3 | - | 0 | 0 | 1 |
| 30 Mar | 235.00 | 18 | -7.3 | - | 0 | 0 | 1 |
| 27 Mar | 239.65 | 18 | -7.3 | 33.14 | 1 | 0 | 0 |
| 25 Mar | 244.10 | 25.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 240.05 | 25.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 234.75 | 25.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 240.60 | 25.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 239.40 | 25.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 243.65 | 25.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 240.00 | 25.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 237.00 | 25.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 238.15 | 25.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 244.95 | 25.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 251.70 | 25.3 | 0 | 0.14 | 0 | 0 | 0 |
| 10 Mar | 256.80 | 25.3 | 0 | 1.98 | 0 | 0 | 0 |
| 9 Mar | 249.70 | 25.3 | 0 | 1.2 | 0 | 0 | 0 |
| 6 Mar | 254.80 | 25.3 | 0 | 0.72 | 0 | 0 | 0 |
| 5 Mar | 260.80 | 25.3 | 0 | 3.03 | 0 | 0 | 0 |
| 4 Mar | 255.70 | 25.3 | 0 | 1.58 | 0 | 0 | 0 |
| 2 Mar | 259.10 | 25.3 | 0 | 3 | 0 | 0 | 0 |
| 27 Feb | 265.48 | 25.3 | 0 | 4.05 | 0 | 0 | 0 |
| 26 Feb | 267.53 | 25.3 | 0 | 4.85 | 0 | 0 | 0 |
| 25 Feb | 266.63 | 25.3 | 0 | 4.54 | 0 | 0 | 0 |
| 24 Feb | 261.36 | 25.3 | 0 | 2.93 | 0 | 0 | 0 |
| 23 Feb | 266.73 | 0 | 0 | 4.51 | 0 | 0 | 0 |
| 20 Feb | 265.58 | 0 | 0 | 4.23 | 0 | 0 | 0 |
| 19 Feb | 267.46 | 0 | 0 | 4.66 | 0 | 0 | 0 |
| 18 Feb | 272.42 | 0 | 0 | 5.8 | 0 | 0 | 0 |
| 17 Feb | 271.31 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| 16 Feb | 275.21 | 0 | 0 | 6.08 | 0 | 0 | 0 |
| 13 Feb | 270.95 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 12 Feb | 280.14 | 0 | 0 | 7.26 | 0 | 0 | 0 |
| 11 Feb | 277.54 | 0 | 0 | 6.65 | 0 | 0 | 0 |
| 10 Feb | 280.69 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 277.86 | 0 | 0 | 6.88 | 0 | 0 | 0 |
| 6 Feb | 276.99 | 0 | 0 | 6.28 | 0 | 0 | 0 |
| 5 Feb | 258.29 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 4 Feb | 251.03 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 3 Feb | 245.41 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 237.62 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 240.33 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 237.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 237.90 | 0 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 255 expiring on 28APR2026
Delta for 255 PE is -0.13
Historical price for 255 PE is as follows
On 17 Apr NYKAA was trading at 269.66. The strike last trading price was 0.97, which was -1.68 lower than the previous day. The implied volatity was 30.97, the open interest changed by -4 which decreased total open position to 127
On 16 Apr NYKAA was trading at 262.61. The strike last trading price was 2.55, which was -0.7000000000000002 lower than the previous day. The implied volatity was 29.65, the open interest changed by -7 which decreased total open position to 132
On 15 Apr NYKAA was trading at 261.92. The strike last trading price was 3.25, which was -2.7199999999999998 lower than the previous day. The implied volatity was 30.71, the open interest changed by -13 which decreased total open position to 139
On 13 Apr NYKAA was trading at 256.96. The strike last trading price was 5.78, which was 0.7400000000000002 higher than the previous day. The implied volatity was 34.5, the open interest changed by 1 which increased total open position to 152
On 10 Apr NYKAA was trading at 259.49. The strike last trading price was 4.86, which was -2.2699999999999996 lower than the previous day. The implied volatity was 31.11, the open interest changed by -5 which decreased total open position to 152
On 9 Apr NYKAA was trading at 254.93. The strike last trading price was 7.16, which was -0.43 lower than the previous day. The implied volatity was 32.37, the open interest changed by 53 which increased total open position to 155
On 8 Apr NYKAA was trading at 254.07. The strike last trading price was 7.53, which was -5.21 lower than the previous day. The implied volatity was 32.42, the open interest changed by 37 which increased total open position to 102
On 7 Apr NYKAA was trading at 247.94. The strike last trading price was 12.9, which was 3.1 higher than the previous day. The implied volatity was 38.71, the open interest changed by -24 which decreased total open position to 65
On 6 Apr NYKAA was trading at 252.52. The strike last trading price was 9.77, which was -8.23 lower than the previous day. The implied volatity was 37.18, the open interest changed by 87 which increased total open position to 88
On 2 Apr NYKAA was trading at 245.98. The strike last trading price was 18, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr NYKAA was trading at 239.97. The strike last trading price was 18, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was 18, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was 18, which was -7.3 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NYKAA was trading at 267.53. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
