NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
16 Apr 2026 04:10 PM IST
| NUVAMA 28-Apr-2026 (11d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.3
Gamma: 0.00288
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 1366.40 | 69 | 9.25 | 19.18 | 78 | -43 | 242 | |||||||||
| 15 Apr | 1340.60 | 59.25 | 18.299999999999997 | 33.57 | 249 | -104 | 288 | |||||||||
| 13 Apr | 1296.10 | 42.6 | -7.449999999999996 | 39 | 507 | 144 | 396 | |||||||||
| 10 Apr | 1306.50 | 49.7 | 0.15000000000000568 | 37.51 | 99 | 7 | 253 | |||||||||
| 9 Apr | 1294.80 | 50.3 | 6.9 | 40.17 | 524 | -44 | 253 | |||||||||
| 8 Apr | 1281.00 | 43.2 | 32.4 | 39.14 | 1,206 | -60 | 299 | |||||||||
| 7 Apr | 1176.30 | 11 | -1.7 | 40.44 | 242 | 2 | 358 | |||||||||
| 6 Apr | 1174.40 | 12.1 | 0.85 | 41.82 | 941 | -28 | 356 | |||||||||
| 2 Apr | 1142.60 | 11.1 | 1.6 | 44.66 | 863 | -25 | 385 | |||||||||
| 1 Apr | 1138.90 | 9.4 | 2.05 | 40.69 | 2,129 | 212 | 414 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 1161.10 | 8.6 | -7.45 | 41.75 | 261 | 91 | 184 | |||||||||
| 27 Mar | 1195.40 | 14.1 | -6.05 | 29.76 | 193 | 30 | 91 | |||||||||
| 25 Mar | 1201.00 | 21.15 | -77.85 | 35.55 | 119 | 59 | 59 | |||||||||
| 24 Mar | 1150.30 | 99 | 0 | 9.36 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1110.60 | 99 | 0 | 12.15 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1147.50 | 99 | 0 | 8.91 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1151.00 | 99 | 0 | 8.41 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1178.60 | 99 | 0 | 7.15 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.40 | 99 | 0 | 8.45 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1158.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1158.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1183.80 | 99 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1212.50 | 99 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1208.40 | 99 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1225.10 | 99 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1238.10 | 99 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1196.50 | 99 | 0 | 4.34 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1206.50 | 99 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.90 | 99 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1280.90 | 99 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1274.90 | 99 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.93
Historical price for 1300 CE is as follows
On 16 Apr NUVAMA was trading at 1366.40. The strike last trading price was 69, which was 9.25 higher than the previous day. The implied volatity was 19.18, the open interest changed by -43 which decreased total open position to 242
On 15 Apr NUVAMA was trading at 1340.60. The strike last trading price was 59.25, which was 18.299999999999997 higher than the previous day. The implied volatity was 33.57, the open interest changed by -104 which decreased total open position to 288
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 42.6, which was -7.449999999999996 lower than the previous day. The implied volatity was 39, the open interest changed by 144 which increased total open position to 396
On 10 Apr NUVAMA was trading at 1306.50. The strike last trading price was 49.7, which was 0.15000000000000568 higher than the previous day. The implied volatity was 37.51, the open interest changed by 7 which increased total open position to 253
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 50.3, which was 6.9 higher than the previous day. The implied volatity was 40.17, the open interest changed by -44 which decreased total open position to 253
On 8 Apr NUVAMA was trading at 1281.00. The strike last trading price was 43.2, which was 32.4 higher than the previous day. The implied volatity was 39.14, the open interest changed by -60 which decreased total open position to 299
On 7 Apr NUVAMA was trading at 1176.30. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was 40.44, the open interest changed by 2 which increased total open position to 358
On 6 Apr NUVAMA was trading at 1174.40. The strike last trading price was 12.1, which was 0.85 higher than the previous day. The implied volatity was 41.82, the open interest changed by -28 which decreased total open position to 356
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 11.1, which was 1.6 higher than the previous day. The implied volatity was 44.66, the open interest changed by -25 which decreased total open position to 385
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 9.4, which was 2.05 higher than the previous day. The implied volatity was 40.69, the open interest changed by 212 which increased total open position to 414
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 8.6, which was -7.45 lower than the previous day. The implied volatity was 41.75, the open interest changed by 91 which increased total open position to 184
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 14.1, which was -6.05 lower than the previous day. The implied volatity was 29.76, the open interest changed by 30 which increased total open position to 91
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 21.15, which was -77.85 lower than the previous day. The implied volatity was 35.55, the open interest changed by 59 which increased total open position to 59
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 28-Apr-2026 (11d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -1.32
Gamma: 0.00283
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 1366.40 | 17.5 | -7.449999999999999 | 44.7 | 58 | 32 | 200 |
| 15 Apr | 1340.60 | 24.3 | -21.599999999999998 | 42.54 | 103 | 26 | 169 |
| 13 Apr | 1296.10 | 45.25 | 2.5 | 43.77 | 122 | 69 | 143 |
| 10 Apr | 1306.50 | 42.4 | -7.5 | 41.22 | 37 | 13 | 74 |
| 9 Apr | 1294.80 | 48.5 | -11.4 | 43.52 | 96 | 50 | 62 |
| 8 Apr | 1281.00 | 60.35 | -105.25 | 46.77 | 26 | 5 | 12 |
| 7 Apr | 1176.30 | 165.7 | -5.3 | - | 0 | 0 | 7 |
| 6 Apr | 1174.40 | 165.7 | -5.3 | - | 0 | 0 | 7 |
| 2 Apr | 1142.60 | 165.7 | -5.3 | 49.51 | 2 | 0 | 6 |
| 1 Apr | 1138.90 | 171 | 53.85 | 57.91 | 7 | 1 | 6 |
| 30 Mar | 1161.10 | 117.15 | 2.15 | - | 0 | 0 | 5 |
| 27 Mar | 1195.40 | 117.15 | 2.15 | 43.03 | 3 | 1 | 5 |
| 25 Mar | 1201.00 | 115 | -35 | 41.01 | 3 | 2 | 3 |
| 24 Mar | 1150.30 | 150 | 41.65 | 38.9 | 1 | 0 | 0 |
| 23 Mar | 1110.60 | 108.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1147.50 | 108.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1151.00 | 108.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1178.60 | 108.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1157.40 | 108.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1158.80 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1158.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1183.80 | 108.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1212.50 | 108.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1208.40 | 108.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1225.10 | 108.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1238.10 | 108.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1196.50 | 108.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1206.50 | 108.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1244.90 | 108.35 | 0 | 0.14 | 0 | 0 | 0 |
| 26 Feb | 1280.90 | 108.35 | 0 | 0.13 | 0 | 0 | 0 |
| 25 Feb | 1274.90 | 108.35 | 0 | 0.04 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.25
Historical price for 1300 PE is as follows
On 16 Apr NUVAMA was trading at 1366.40. The strike last trading price was 17.5, which was -7.449999999999999 lower than the previous day. The implied volatity was 44.7, the open interest changed by 32 which increased total open position to 200
On 15 Apr NUVAMA was trading at 1340.60. The strike last trading price was 24.3, which was -21.599999999999998 lower than the previous day. The implied volatity was 42.54, the open interest changed by 26 which increased total open position to 169
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 45.25, which was 2.5 higher than the previous day. The implied volatity was 43.77, the open interest changed by 69 which increased total open position to 143
On 10 Apr NUVAMA was trading at 1306.50. The strike last trading price was 42.4, which was -7.5 lower than the previous day. The implied volatity was 41.22, the open interest changed by 13 which increased total open position to 74
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 48.5, which was -11.4 lower than the previous day. The implied volatity was 43.52, the open interest changed by 50 which increased total open position to 62
On 8 Apr NUVAMA was trading at 1281.00. The strike last trading price was 60.35, which was -105.25 lower than the previous day. The implied volatity was 46.77, the open interest changed by 5 which increased total open position to 12
On 7 Apr NUVAMA was trading at 1176.30. The strike last trading price was 165.7, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr NUVAMA was trading at 1174.40. The strike last trading price was 165.7, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 165.7, which was -5.3 lower than the previous day. The implied volatity was 49.51, the open interest changed by 0 which decreased total open position to 6
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 171, which was 53.85 higher than the previous day. The implied volatity was 57.91, the open interest changed by 1 which increased total open position to 6
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 117.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 117.15, which was 2.15 higher than the previous day. The implied volatity was 43.03, the open interest changed by 1 which increased total open position to 5
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 115, which was -35 lower than the previous day. The implied volatity was 41.01, the open interest changed by 2 which increased total open position to 3
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 150, which was 41.65 higher than the previous day. The implied volatity was 38.9, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
