NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
15 Apr 2026 04:11 PM IST
| NUVAMA 28-Apr-2026 (12d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1340.60 | 72.6 | -11.75 | - | 0 | 0 | 47 | |||||||||
| 13 Apr | 1296.10 | 72.6 | -11.75 | 44.76 | 0 | 0 | 47 | |||||||||
| 10 Apr | 1306.50 | 72.6 | -1.3500000000000085 | 41.44 | 10 | 4 | 48 | |||||||||
| 9 Apr | 1294.80 | 73.95 | 9.95 | 41.14 | 16 | -6 | 44 | |||||||||
| 8 Apr | 1281.00 | 63 | 44.4 | 38.28 | 204 | 28 | 52 | |||||||||
| 7 Apr | 1176.30 | 18.6 | -2.9 | 39.96 | 47 | -17 | 22 | |||||||||
| 6 Apr | 1174.40 | 20.85 | 3.15 | 42.41 | 33 | 3 | 31 | |||||||||
| 2 Apr | 1142.60 | 17.65 | 2.05 | 44.6 | 22 | -5 | 29 | |||||||||
| 1 Apr | 1138.90 | 15 | 3.1 | 39.95 | 72 | 32 | 35 | |||||||||
| 30 Mar | 1161.10 | 11.9 | -105.9 | 39.2 | 3 | 2 | 2 | |||||||||
| 27 Mar | 1195.40 | 117.8 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1201.00 | 117.8 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1150.30 | 117.8 | 0 | 7.05 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1110.60 | 117.8 | 0 | 9.33 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1147.50 | 117.8 | 0 | 6.61 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1151.00 | 117.8 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1178.60 | 117.8 | 0 | 4.7 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.40 | 117.8 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1158.80 | 117.8 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1158.60 | 117.8 | 0 | 5.41 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1183.80 | 117.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1212.50 | 117.8 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1208.40 | 117.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1225.10 | 117.8 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1238.10 | 117.8 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1196.50 | 117.8 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1206.50 | 117.8 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.90 | 117.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1280.90 | 117.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1274.90 | 117.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 15 Apr NUVAMA was trading at 1340.60. The strike last trading price was 72.6, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 72.6, which was -11.75 lower than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 47
On 10 Apr NUVAMA was trading at 1306.50. The strike last trading price was 72.6, which was -1.3500000000000085 lower than the previous day. The implied volatity was 41.44, the open interest changed by 4 which increased total open position to 48
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 73.95, which was 9.95 higher than the previous day. The implied volatity was 41.14, the open interest changed by -6 which decreased total open position to 44
On 8 Apr NUVAMA was trading at 1281.00. The strike last trading price was 63, which was 44.4 higher than the previous day. The implied volatity was 38.28, the open interest changed by 28 which increased total open position to 52
On 7 Apr NUVAMA was trading at 1176.30. The strike last trading price was 18.6, which was -2.9 lower than the previous day. The implied volatity was 39.96, the open interest changed by -17 which decreased total open position to 22
On 6 Apr NUVAMA was trading at 1174.40. The strike last trading price was 20.85, which was 3.15 higher than the previous day. The implied volatity was 42.41, the open interest changed by 3 which increased total open position to 31
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 17.65, which was 2.05 higher than the previous day. The implied volatity was 44.6, the open interest changed by -5 which decreased total open position to 29
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 15, which was 3.1 higher than the previous day. The implied volatity was 39.95, the open interest changed by 32 which increased total open position to 35
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 11.9, which was -105.9 lower than the previous day. The implied volatity was 39.2, the open interest changed by 2 which increased total open position to 2
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 117.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 28-Apr-2026 (12d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1340.60 | 29 | 29 | - | 0 | 0 | 34 |
| 13 Apr | 1296.10 | 29 | 1.0500000000000007 | 44.11 | 22 | 6 | 34 |
| 10 Apr | 1306.50 | 26.5 | -6.100000000000001 | 40.98 | 30 | -1 | 28 |
| 9 Apr | 1294.80 | 32.55 | -8.2 | 44.95 | 28 | 4 | 31 |
| 8 Apr | 1281.00 | 39.9 | -70.9 | 45.86 | 58 | 20 | 27 |
| 7 Apr | 1176.30 | 110.8 | -36.4 | 58.17 | 8 | 2 | 7 |
| 6 Apr | 1174.40 | 147.2 | 59.6 | - | 0 | 0 | 5 |
| 2 Apr | 1142.60 | 147.2 | 59.6 | - | 0 | 0 | 5 |
| 1 Apr | 1138.90 | 147.2 | 59.6 | - | 0 | 0 | 5 |
| 30 Mar | 1161.10 | 147.2 | 59.6 | 67.91 | 7 | 2 | 2 |
| 27 Mar | 1195.40 | 87.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1201.00 | 87.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1150.30 | 87.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1110.60 | 87.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1147.50 | 87.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1151.00 | 87.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1178.60 | 87.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1157.40 | 87.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1158.80 | 87.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1158.60 | 87.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1183.80 | 87.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1212.50 | 87.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1208.40 | 87.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1225.10 | 87.6 | 0 | 0.09 | 0 | 0 | 0 |
| 5 Mar | 1238.10 | 87.6 | 0 | 0.02 | 0 | 0 | 0 |
| 4 Mar | 1196.50 | 87.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1206.50 | 87.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1244.90 | 87.6 | 0 | 0.08 | 0 | 0 | 0 |
| 26 Feb | 1280.90 | 87.6 | 0 | 2.25 | 0 | 0 | 0 |
| 25 Feb | 1274.90 | 87.6 | 0 | 1.83 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 15 Apr NUVAMA was trading at 1340.60. The strike last trading price was 29, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 29, which was 1.0500000000000007 higher than the previous day. The implied volatity was 44.11, the open interest changed by 6 which increased total open position to 34
On 10 Apr NUVAMA was trading at 1306.50. The strike last trading price was 26.5, which was -6.100000000000001 lower than the previous day. The implied volatity was 40.98, the open interest changed by -1 which decreased total open position to 28
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 32.55, which was -8.2 lower than the previous day. The implied volatity was 44.95, the open interest changed by 4 which increased total open position to 31
On 8 Apr NUVAMA was trading at 1281.00. The strike last trading price was 39.9, which was -70.9 lower than the previous day. The implied volatity was 45.86, the open interest changed by 20 which increased total open position to 27
On 7 Apr NUVAMA was trading at 1176.30. The strike last trading price was 110.8, which was -36.4 lower than the previous day. The implied volatity was 58.17, the open interest changed by 2 which increased total open position to 7
On 6 Apr NUVAMA was trading at 1174.40. The strike last trading price was 147.2, which was 59.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 147.2, which was 59.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 147.2, which was 59.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 147.2, which was 59.6 higher than the previous day. The implied volatity was 67.91, the open interest changed by 2 which increased total open position to 2
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
