NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
13 Apr 2026 04:10 PM IST
| NUVAMA 28-Apr-2026 (14d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.01
Theta: -1.2
Gamma: 0.00269
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 1296.10 | 91.5 | -16.400000000000006 | 42.93 | 6 | -3 | 31 | |||||||||
| 10 Apr | 1306.50 | 107.25 | 15.150000000000006 | 42.98 | 6 | -5 | 35 | |||||||||
| 9 Apr | 1294.80 | 90 | 58.3 | - | 0 | 0 | 40 | |||||||||
| 8 Apr | 1281.00 | 90 | 58.3 | 39.07 | 49 | -5 | 45 | |||||||||
| 7 Apr | 1176.30 | 31.6 | -3.7 | 40.77 | 42 | -9 | 50 | |||||||||
| 6 Apr | 1174.40 | 34.2 | 6.85 | 43.49 | 36 | -11 | 61 | |||||||||
| 2 Apr | 1142.60 | 28.25 | 4.05 | 45.54 | 42 | 29 | 72 | |||||||||
| 1 Apr | 1138.90 | 24 | 1 | 39.69 | 52 | 13 | 43 | |||||||||
| 30 Mar | 1161.10 | 23 | -16.15 | 42.35 | 10 | 1 | 30 | |||||||||
| 27 Mar | 1195.40 | 37 | -3 | 27.45 | 35 | 28 | 29 | |||||||||
| 25 Mar | 1201.00 | 40 | -99.1 | 29.82 | 1 | 0 | 0 | |||||||||
| 24 Mar | 1150.30 | 139.1 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1110.60 | 139.1 | 0 | 6.92 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1147.50 | 139.1 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1151.00 | 139.1 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 1178.60 | 139.1 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.40 | 139.1 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1158.80 | 139.1 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1158.60 | 139.1 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1183.80 | 139.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1212.50 | 139.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1208.40 | 139.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1225.10 | 139.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1238.10 | 139.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1196.50 | 139.1 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1206.50 | 139.1 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.90 | 139.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1280.90 | 139.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1274.90 | 139.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1220 expiring on 28APR2026
Delta for 1220 CE is 0.76
Historical price for 1220 CE is as follows
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 91.5, which was -16.400000000000006 lower than the previous day. The implied volatity was 42.93, the open interest changed by -3 which decreased total open position to 31
On 10 Apr NUVAMA was trading at 1306.50. The strike last trading price was 107.25, which was 15.150000000000006 higher than the previous day. The implied volatity was 42.98, the open interest changed by -5 which decreased total open position to 35
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 90, which was 58.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 8 Apr NUVAMA was trading at 1281.00. The strike last trading price was 90, which was 58.3 higher than the previous day. The implied volatity was 39.07, the open interest changed by -5 which decreased total open position to 45
On 7 Apr NUVAMA was trading at 1176.30. The strike last trading price was 31.6, which was -3.7 lower than the previous day. The implied volatity was 40.77, the open interest changed by -9 which decreased total open position to 50
On 6 Apr NUVAMA was trading at 1174.40. The strike last trading price was 34.2, which was 6.85 higher than the previous day. The implied volatity was 43.49, the open interest changed by -11 which decreased total open position to 61
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 28.25, which was 4.05 higher than the previous day. The implied volatity was 45.54, the open interest changed by 29 which increased total open position to 72
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 24, which was 1 higher than the previous day. The implied volatity was 39.69, the open interest changed by 13 which increased total open position to 43
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 23, which was -16.15 lower than the previous day. The implied volatity was 42.35, the open interest changed by 1 which increased total open position to 30
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 37, which was -3 lower than the previous day. The implied volatity was 27.45, the open interest changed by 28 which increased total open position to 29
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 40, which was -99.1 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 139.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 28-Apr-2026 (14d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -1.09
Gamma: 0.00255
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 1296.10 | 17.55 | -0.4499999999999993 | 45.52 | 29 | 4 | 43 |
| 10 Apr | 1306.50 | 18 | -6.399999999999999 | 48.37 | 12 | -1 | 40 |
| 9 Apr | 1294.80 | 24.4 | -2.25 | 50.09 | 14 | 5 | 41 |
| 8 Apr | 1281.00 | 28.85 | -46.9 | 49.52 | 61 | 12 | 37 |
| 7 Apr | 1176.30 | 75.75 | -0.8 | 49.97 | 11 | 1 | 26 |
| 6 Apr | 1174.40 | 76.35 | -52.1 | 47.49 | 15 | 0 | 27 |
| 2 Apr | 1142.60 | 128.45 | 46.65 | - | 0 | 0 | 27 |
| 1 Apr | 1138.90 | 128.45 | 46.65 | - | 0 | 0 | 27 |
| 30 Mar | 1161.10 | 128.45 | 46.65 | 73.85 | 17 | -11 | 28 |
| 27 Mar | 1195.40 | 81.75 | 12.4 | 55.85 | 50 | 38 | 38 |
| 25 Mar | 1201.00 | 69.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1150.30 | 69.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1110.60 | 69.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1147.50 | 69.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1151.00 | 69.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1178.60 | 69.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1157.40 | 69.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1158.80 | 69.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1158.60 | 69.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1183.80 | 69.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1212.50 | 69.35 | 0 | 0.7 | 0 | 0 | 0 |
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1208.40 | 69.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1225.10 | 69.35 | 0 | 1.57 | 0 | 0 | 0 |
| 5 Mar | 1238.10 | 69.35 | 0 | 2.38 | 0 | 0 | 0 |
| 4 Mar | 1196.50 | 69.35 | 0 | 0.1 | 0 | 0 | 0 |
| 2 Mar | 1206.50 | 69.35 | 0 | 0.48 | 0 | 0 | 0 |
| 27 Feb | 1244.90 | 69.35 | 0 | 2.32 | 0 | 0 | 0 |
| 26 Feb | 1280.90 | 69.35 | 0 | 4.39 | 0 | 0 | 0 |
| 25 Feb | 1274.90 | 69.35 | 0 | 4.19 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1220 expiring on 28APR2026
Delta for 1220 PE is -0.24
Historical price for 1220 PE is as follows
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 17.55, which was -0.4499999999999993 lower than the previous day. The implied volatity was 45.52, the open interest changed by 4 which increased total open position to 43
On 10 Apr NUVAMA was trading at 1306.50. The strike last trading price was 18, which was -6.399999999999999 lower than the previous day. The implied volatity was 48.37, the open interest changed by -1 which decreased total open position to 40
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 24.4, which was -2.25 lower than the previous day. The implied volatity was 50.09, the open interest changed by 5 which increased total open position to 41
On 8 Apr NUVAMA was trading at 1281.00. The strike last trading price was 28.85, which was -46.9 lower than the previous day. The implied volatity was 49.52, the open interest changed by 12 which increased total open position to 37
On 7 Apr NUVAMA was trading at 1176.30. The strike last trading price was 75.75, which was -0.8 lower than the previous day. The implied volatity was 49.97, the open interest changed by 1 which increased total open position to 26
On 6 Apr NUVAMA was trading at 1174.40. The strike last trading price was 76.35, which was -52.1 lower than the previous day. The implied volatity was 47.49, the open interest changed by 0 which decreased total open position to 27
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 128.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 128.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 128.45, which was 46.65 higher than the previous day. The implied volatity was 73.85, the open interest changed by -11 which decreased total open position to 28
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 81.75, which was 12.4 higher than the previous day. The implied volatity was 55.85, the open interest changed by 38 which increased total open position to 38
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
