NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
10 Apr 2026 12:29 PM IST
| NUVAMA 28-Apr-2026 (18d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.01
Theta: -1.18
Gamma: 0.00192
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 1309.60 | 127.1 | 8.549999999999997 | 50.05 | 9 | -6 | 139 | |||||||||
| 9 Apr | 1294.80 | 120 | 12.3 | 45.03 | 8 | -5 | 145 | |||||||||
| 8 Apr | 1281.00 | 105.5 | 66.05 | 39.8 | 272 | -13 | 150 | |||||||||
| 7 Apr | 1176.30 | 40.3 | -3.15 | 41.45 | 264 | 18 | 163 | |||||||||
| 6 Apr | 1174.40 | 42.55 | 9.05 | 43.96 | 225 | -28 | 146 | |||||||||
| 2 Apr | 1142.60 | 33 | 3.55 | 44.3 | 196 | 8 | 176 | |||||||||
| 1 Apr | 1138.90 | 28.5 | 11.1 | 38.35 | 519 | 58 | 168 | |||||||||
| 30 Mar | 1161.10 | 16.95 | -28.2 | 32.12 | 115 | 48 | 109 | |||||||||
| 27 Mar | 1195.40 | 44.95 | -10.75 | 25.95 | 117 | 47 | 61 | |||||||||
| 25 Mar | 1201.00 | 61.35 | 29.4 | 37.87 | 54 | 9 | 13 | |||||||||
| 24 Mar | 1150.30 | 31.95 | -131.8 | 33.53 | 6 | 5 | 5 | |||||||||
| 23 Mar | 1110.60 | 163.75 | 0 | 5.61 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1147.50 | 163.75 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1151.00 | 163.75 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1178.60 | 163.75 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.40 | 163.75 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1158.80 | 163.75 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1158.60 | 163.75 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1183.80 | 163.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1212.50 | 163.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1208.40 | 163.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1225.10 | 163.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1238.10 | 163.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1196.50 | 163.75 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1206.50 | 163.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.90 | 163.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1280.90 | 163.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1274.90 | 163.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1263.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1289.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1293.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1317.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1290.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1287.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 1299.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1310.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1324.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1385.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1354.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1379.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1391.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1361.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1283.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1246.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1345.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 CE is 0.8
Historical price for 1200 CE is as follows
On 10 Apr NUVAMA was trading at 1309.60. The strike last trading price was 127.1, which was 8.549999999999997 higher than the previous day. The implied volatity was 50.05, the open interest changed by -6 which decreased total open position to 139
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 120, which was 12.3 higher than the previous day. The implied volatity was 45.03, the open interest changed by -5 which decreased total open position to 145
On 8 Apr NUVAMA was trading at 1281.00. The strike last trading price was 105.5, which was 66.05 higher than the previous day. The implied volatity was 39.8, the open interest changed by -13 which decreased total open position to 150
On 7 Apr NUVAMA was trading at 1176.30. The strike last trading price was 40.3, which was -3.15 lower than the previous day. The implied volatity was 41.45, the open interest changed by 18 which increased total open position to 163
On 6 Apr NUVAMA was trading at 1174.40. The strike last trading price was 42.55, which was 9.05 higher than the previous day. The implied volatity was 43.96, the open interest changed by -28 which decreased total open position to 146
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 33, which was 3.55 higher than the previous day. The implied volatity was 44.3, the open interest changed by 8 which increased total open position to 176
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 28.5, which was 11.1 higher than the previous day. The implied volatity was 38.35, the open interest changed by 58 which increased total open position to 168
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 16.95, which was -28.2 lower than the previous day. The implied volatity was 32.12, the open interest changed by 48 which increased total open position to 109
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 44.95, which was -10.75 lower than the previous day. The implied volatity was 25.95, the open interest changed by 47 which increased total open position to 61
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 61.35, which was 29.4 higher than the previous day. The implied volatity was 37.87, the open interest changed by 9 which increased total open position to 13
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 31.95, which was -131.8 lower than the previous day. The implied volatity was 33.53, the open interest changed by 5 which increased total open position to 5
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 163.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 28-Apr-2026 (18d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.01
Theta: -0.88
Gamma: 0.0018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 1309.60 | 14.5 | -4.5 | 48.69 | 15 | 6 | 93 |
| 9 Apr | 1294.80 | 19 | -4.05 | 50.09 | 119 | 31 | 87 |
| 8 Apr | 1281.00 | 23.6 | -41.75 | 50.4 | 118 | 15 | 59 |
| 7 Apr | 1176.30 | 65.5 | -25.5 | - | 0 | 0 | 44 |
| 6 Apr | 1174.40 | 65.5 | -25.5 | 48.46 | 31 | 16 | 43 |
| 2 Apr | 1142.60 | 91 | 0.9 | 49.9 | 2 | 0 | 28 |
| 1 Apr | 1138.90 | 91 | -19 | 51.03 | 34 | -10 | 27 |
| 30 Mar | 1161.10 | 110 | 38.55 | 68.42 | 22 | -13 | 37 |
| 27 Mar | 1195.40 | 77 | 26.4 | 59.84 | 119 | 51 | 53 |
| 25 Mar | 1201.00 | 50.25 | -29.95 | 38.58 | 2 | 0 | 0 |
| 24 Mar | 1150.30 | 80.2 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1110.60 | 80.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1147.50 | 80.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1151.00 | 80.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1178.60 | 80.2 | 0 | 0.14 | 0 | 0 | 0 |
| 17 Mar | 1157.40 | 80.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1158.80 | 80.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1158.60 | 80.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1183.80 | 80.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1212.50 | 80.2 | 0 | 1.6 | 0 | 0 | 0 |
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1208.40 | 80.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1225.10 | 80.2 | 0 | 3.02 | 0 | 0 | 0 |
| 5 Mar | 1238.10 | 80.2 | 0 | 3.55 | 0 | 0 | 0 |
| 4 Mar | 1196.50 | 80.2 | 0 | 0.69 | 0 | 0 | 0 |
| 2 Mar | 1206.50 | 80.2 | 0 | 1.64 | 0 | 0 | 0 |
| 27 Feb | 1244.90 | 80.2 | 0 | 3.52 | 0 | 0 | 0 |
| 26 Feb | 1280.90 | 80.2 | 0 | 5.44 | 0 | 0 | 0 |
| 25 Feb | 1274.90 | 80.2 | 0 | 5.23 | 0 | 0 | 0 |
| 24 Feb | 1275.80 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 23 Feb | 1263.50 | 0 | 0 | 4.67 | 0 | 0 | 0 |
| 20 Feb | 1289.80 | 0 | 0 | 6.08 | 0 | 0 | 0 |
| 19 Feb | 1293.60 | 0 | 0 | 6.09 | 0 | 0 | 0 |
| 18 Feb | 1317.20 | 0 | 0 | 6.92 | 0 | 0 | 0 |
| 17 Feb | 1290.80 | 0 | 0 | 5.57 | 0 | 0 | 0 |
| 16 Feb | 1287.30 | 0 | 0 | 5.61 | 0 | 0 | 0 |
| 13 Feb | 1299.70 | 0 | 0 | 6.02 | 0 | 0 | 0 |
| 12 Feb | 1310.50 | 0 | 0 | 6.49 | 0 | 0 | 0 |
| 11 Feb | 1324.20 | 0 | 0 | 7.72 | 0 | 0 | 0 |
| 10 Feb | 1386.00 | 0 | 0 | 9.18 | 0 | 0 | 0 |
| 9 Feb | 1385.60 | 0 | 0 | 9.37 | 0 | 0 | 0 |
| 6 Feb | 1354.00 | 0 | 0 | 8.08 | 0 | 0 | 0 |
| 5 Feb | 1379.60 | 0 | 0 | 8.88 | 0 | 0 | 0 |
| 4 Feb | 1391.90 | 0 | 0 | 9.4 | 0 | 0 | 0 |
| 3 Feb | 1361.50 | 0 | 0 | 8.37 | 0 | 0 | 0 |
| 2 Feb | 1283.20 | 0 | 0 | 4.67 | 0 | 0 | 0 |
| 1 Feb | 1246.30 | 0 | 0 | 3.77 | 0 | 0 | 0 |
| 30 Jan | 1345.40 | 0 | 0 | 7.66 | 0 | 0 | 0 |
| 29 Jan | 1330.10 | 0 | 0 | 6.16 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 PE is -0.18
Historical price for 1200 PE is as follows
On 10 Apr NUVAMA was trading at 1309.60. The strike last trading price was 14.5, which was -4.5 lower than the previous day. The implied volatity was 48.69, the open interest changed by 6 which increased total open position to 93
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 19, which was -4.05 lower than the previous day. The implied volatity was 50.09, the open interest changed by 31 which increased total open position to 87
On 8 Apr NUVAMA was trading at 1281.00. The strike last trading price was 23.6, which was -41.75 lower than the previous day. The implied volatity was 50.4, the open interest changed by 15 which increased total open position to 59
On 7 Apr NUVAMA was trading at 1176.30. The strike last trading price was 65.5, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Apr NUVAMA was trading at 1174.40. The strike last trading price was 65.5, which was -25.5 lower than the previous day. The implied volatity was 48.46, the open interest changed by 16 which increased total open position to 43
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 91, which was 0.9 higher than the previous day. The implied volatity was 49.9, the open interest changed by 0 which decreased total open position to 28
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 91, which was -19 lower than the previous day. The implied volatity was 51.03, the open interest changed by -10 which decreased total open position to 27
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 110, which was 38.55 higher than the previous day. The implied volatity was 68.42, the open interest changed by -13 which decreased total open position to 37
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 77, which was 26.4 higher than the previous day. The implied volatity was 59.84, the open interest changed by 51 which increased total open position to 53
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 50.25, which was -29.95 lower than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
