NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
20 Mar 2026 04:13 PM IST
| NUVAMA 30-MAR-2026 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.6
Theta: -1.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 1147.50 | 8.9 | -2 | 33.03 | 122 | 47 | 183 | |||||||||
| 19 Mar | 1151.00 | 11.45 | -8.35 | 32.95 | 207 | 9 | 149 | |||||||||
| 18 Mar | 1178.60 | 20 | 5.2 | 31.4 | 826 | 5 | 142 | |||||||||
| 17 Mar | 1157.40 | 14.3 | -3.6 | 33.43 | 138 | -14 | 136 | |||||||||
| 16 Mar | 1158.80 | 17.6 | -6.05 | 36.7 | 168 | 21 | 149 | |||||||||
| 13 Mar | 1158.60 | 22.8 | -14.25 | 37.63 | 113 | 28 | 127 | |||||||||
| 12 Mar | 1183.80 | 35.8 | -14.2 | 39.73 | 152 | -16 | 100 | |||||||||
| 11 Mar | 1212.50 | 49.55 | -18.05 | 38.17 | 32 | -11 | 116 | |||||||||
| 10 Mar | 1238.00 | 67.6 | 23 | 35.64 | 27 | 0 | 127 | |||||||||
| 9 Mar | 1208.40 | 43.75 | -9.5 | 34.65 | 77 | 8 | 126 | |||||||||
| 6 Mar | 1225.10 | 53.25 | -9.9 | 23.45 | 28 | 6 | 119 | |||||||||
| 5 Mar | 1238.10 | 65 | 19.15 | 26.24 | 343 | 1 | 113 | |||||||||
| 4 Mar | 1196.50 | 46.45 | -9.7 | 36.29 | 224 | 59 | 113 | |||||||||
| 2 Mar | 1206.50 | 57.8 | -20.65 | 36.57 | 95 | 31 | 51 | |||||||||
| 27 Feb | 1244.90 | 75.6 | -24.6 | 31.58 | 21 | 6 | 19 | |||||||||
| 26 Feb | 1280.90 | 100.2 | -2.1 | - | 0 | 0 | 13 | |||||||||
| 25 Feb | 1274.90 | 100.2 | -2.1 | - | 10 | 0 | 13 | |||||||||
| 24 Feb | 1275.80 | 100.2 | -2.1 | 25.78 | 10 | -4 | 19 | |||||||||
| 23 Feb | 1263.50 | 101.05 | -12.5 | 34.91 | 18 | 11 | 24 | |||||||||
| 20 Feb | 1289.80 | 116.2 | -12.8 | 36.12 | 31 | 1 | 10 | |||||||||
| 19 Feb | 1293.60 | 129 | 17.15 | - | 0 | 0 | 9 | |||||||||
| 18 Feb | 1317.20 | 129 | 17.15 | 18.81 | 4 | 2 | 7 | |||||||||
| 17 Feb | 1290.80 | 111.85 | -192.2 | - | 0 | 0 | 5 | |||||||||
| 16 Feb | 1287.30 | 111.85 | -192.2 | 24.29 | 5 | 4 | 4 | |||||||||
| 13 Feb | 1299.70 | 304.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1345.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.10 | 304.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1322.50 | 304.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1265.20 | 304.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1332.60 | 304.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1383.30 | 304.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 1364.70 | 304.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1200 expiring on 30MAR2026
Delta for 1200 CE is 0.25
Historical price for 1200 CE is as follows
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 8.9, which was -2 lower than the previous day. The implied volatity was 33.03, the open interest changed by 47 which increased total open position to 183
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 11.45, which was -8.35 lower than the previous day. The implied volatity was 32.95, the open interest changed by 9 which increased total open position to 149
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 20, which was 5.2 higher than the previous day. The implied volatity was 31.4, the open interest changed by 5 which increased total open position to 142
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 14.3, which was -3.6 lower than the previous day. The implied volatity was 33.43, the open interest changed by -14 which decreased total open position to 136
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 17.6, which was -6.05 lower than the previous day. The implied volatity was 36.7, the open interest changed by 21 which increased total open position to 149
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 22.8, which was -14.25 lower than the previous day. The implied volatity was 37.63, the open interest changed by 28 which increased total open position to 127
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 35.8, which was -14.2 lower than the previous day. The implied volatity was 39.73, the open interest changed by -16 which decreased total open position to 100
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 49.55, which was -18.05 lower than the previous day. The implied volatity was 38.17, the open interest changed by -11 which decreased total open position to 116
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was 67.6, which was 23 higher than the previous day. The implied volatity was 35.64, the open interest changed by 0 which decreased total open position to 127
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 43.75, which was -9.5 lower than the previous day. The implied volatity was 34.65, the open interest changed by 8 which increased total open position to 126
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 53.25, which was -9.9 lower than the previous day. The implied volatity was 23.45, the open interest changed by 6 which increased total open position to 119
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 65, which was 19.15 higher than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 113
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 46.45, which was -9.7 lower than the previous day. The implied volatity was 36.29, the open interest changed by 59 which increased total open position to 113
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 57.8, which was -20.65 lower than the previous day. The implied volatity was 36.57, the open interest changed by 31 which increased total open position to 51
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 75.6, which was -24.6 lower than the previous day. The implied volatity was 31.58, the open interest changed by 6 which increased total open position to 19
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 100.2, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 100.2, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 100.2, which was -2.1 lower than the previous day. The implied volatity was 25.78, the open interest changed by -4 which decreased total open position to 19
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 101.05, which was -12.5 lower than the previous day. The implied volatity was 34.91, the open interest changed by 11 which increased total open position to 24
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 116.2, which was -12.8 lower than the previous day. The implied volatity was 36.12, the open interest changed by 1 which increased total open position to 10
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 129, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 129, which was 17.15 higher than the previous day. The implied volatity was 18.81, the open interest changed by 2 which increased total open position to 7
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 111.85, which was -192.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 111.85, which was -192.2 lower than the previous day. The implied volatity was 24.29, the open interest changed by 4 which increased total open position to 4
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 304.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 304.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 304.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 304.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 304.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 304.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 304.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 30MAR2026 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.65
Theta: -1.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 1147.50 | 59.4 | 3.1 | 40.18 | 6 | -5 | 138 |
| 19 Mar | 1151.00 | 56.3 | 19.05 | 39.86 | 23 | -5 | 144 |
| 18 Mar | 1178.60 | 37.5 | -14.75 | 33.95 | 39 | 0 | 143 |
| 17 Mar | 1157.40 | 52.25 | -1.5 | 32.93 | 84 | -42 | 143 |
| 16 Mar | 1158.80 | 57.75 | -2.65 | 37.6 | 32 | -6 | 186 |
| 13 Mar | 1158.60 | 63.95 | 14.85 | 43.12 | 60 | -5 | 189 |
| 12 Mar | 1183.80 | 52.3 | 13.1 | 43.47 | 117 | 10 | 194 |
| 11 Mar | 1212.50 | 39.9 | 12.75 | 42.95 | 96 | -4 | 185 |
| 10 Mar | 1238.00 | 26.6 | -19.25 | 40.52 | 135 | -4 | 189 |
| 9 Mar | 1208.40 | 45.4 | 11.9 | 43.01 | 92 | 9 | 193 |
| 6 Mar | 1225.10 | 33.5 | 2.85 | 41.13 | 29 | 3 | 184 |
| 5 Mar | 1238.10 | 30.3 | -22.15 | 40.88 | 50 | -2 | 182 |
| 4 Mar | 1196.50 | 50.55 | 8.5 | 40.17 | 187 | -6 | 184 |
| 2 Mar | 1206.50 | 40.45 | 7.5 | 36.81 | 349 | 24 | 189 |
| 27 Feb | 1244.90 | 34.05 | 14.65 | 39.92 | 417 | 46 | 167 |
| 26 Feb | 1280.90 | 19 | -2.05 | 35.85 | 91 | -2 | 121 |
| 25 Feb | 1274.90 | 21.3 | -4.25 | 36.93 | 120 | 36 | 128 |
| 24 Feb | 1275.80 | 25.25 | -7.55 | 40.06 | 108 | -9 | 94 |
| 23 Feb | 1263.50 | 33.75 | 7.45 | 43.31 | 297 | -9 | 104 |
| 20 Feb | 1289.80 | 26.8 | 5.25 | 39.66 | 155 | 62 | 118 |
| 19 Feb | 1293.60 | 21.55 | 2.05 | 37.82 | 22 | 6 | 55 |
| 18 Feb | 1317.20 | 19.5 | -4.5 | 39.4 | 68 | 31 | 49 |
| 17 Feb | 1290.80 | 23.6 | -6.4 | 38.75 | 7 | 5 | 19 |
| 16 Feb | 1287.30 | 30 | -4.75 | 41.8 | 24 | 13 | 13 |
| 13 Feb | 1299.70 | 34.75 | 0 | 7.06 | 0 | 0 | 0 |
| 12 Feb | 1310.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1345.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1330.10 | 34.75 | 0 | 6.37 | 0 | 0 | 0 |
| 28 Jan | 1322.50 | 34.75 | 0 | 6.34 | 0 | 0 | 0 |
| 27 Jan | 1265.20 | 34.75 | 0 | 4.25 | 0 | 0 | 0 |
| 23 Jan | 1332.60 | 34.75 | 0 | 7.77 | 0 | 0 | 0 |
| 22 Jan | 1383.30 | 34.75 | 0 | 9.67 | 0 | 0 | 0 |
| 21 Jan | 1364.70 | 34.75 | 0 | 8.77 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1200 expiring on 30MAR2026
Delta for 1200 PE is -0.71
Historical price for 1200 PE is as follows
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 59.4, which was 3.1 higher than the previous day. The implied volatity was 40.18, the open interest changed by -5 which decreased total open position to 138
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 56.3, which was 19.05 higher than the previous day. The implied volatity was 39.86, the open interest changed by -5 which decreased total open position to 144
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 37.5, which was -14.75 lower than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 143
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 52.25, which was -1.5 lower than the previous day. The implied volatity was 32.93, the open interest changed by -42 which decreased total open position to 143
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 57.75, which was -2.65 lower than the previous day. The implied volatity was 37.6, the open interest changed by -6 which decreased total open position to 186
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 63.95, which was 14.85 higher than the previous day. The implied volatity was 43.12, the open interest changed by -5 which decreased total open position to 189
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 52.3, which was 13.1 higher than the previous day. The implied volatity was 43.47, the open interest changed by 10 which increased total open position to 194
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 39.9, which was 12.75 higher than the previous day. The implied volatity was 42.95, the open interest changed by -4 which decreased total open position to 185
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was 26.6, which was -19.25 lower than the previous day. The implied volatity was 40.52, the open interest changed by -4 which decreased total open position to 189
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 45.4, which was 11.9 higher than the previous day. The implied volatity was 43.01, the open interest changed by 9 which increased total open position to 193
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 33.5, which was 2.85 higher than the previous day. The implied volatity was 41.13, the open interest changed by 3 which increased total open position to 184
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 30.3, which was -22.15 lower than the previous day. The implied volatity was 40.88, the open interest changed by -2 which decreased total open position to 182
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 50.55, which was 8.5 higher than the previous day. The implied volatity was 40.17, the open interest changed by -6 which decreased total open position to 184
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 40.45, which was 7.5 higher than the previous day. The implied volatity was 36.81, the open interest changed by 24 which increased total open position to 189
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 34.05, which was 14.65 higher than the previous day. The implied volatity was 39.92, the open interest changed by 46 which increased total open position to 167
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 19, which was -2.05 lower than the previous day. The implied volatity was 35.85, the open interest changed by -2 which decreased total open position to 121
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 21.3, which was -4.25 lower than the previous day. The implied volatity was 36.93, the open interest changed by 36 which increased total open position to 128
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 25.25, which was -7.55 lower than the previous day. The implied volatity was 40.06, the open interest changed by -9 which decreased total open position to 94
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 33.75, which was 7.45 higher than the previous day. The implied volatity was 43.31, the open interest changed by -9 which decreased total open position to 104
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 26.8, which was 5.25 higher than the previous day. The implied volatity was 39.66, the open interest changed by 62 which increased total open position to 118
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 21.55, which was 2.05 higher than the previous day. The implied volatity was 37.82, the open interest changed by 6 which increased total open position to 55
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 19.5, which was -4.5 lower than the previous day. The implied volatity was 39.4, the open interest changed by 31 which increased total open position to 49
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 23.6, which was -6.4 lower than the previous day. The implied volatity was 38.75, the open interest changed by 5 which increased total open position to 19
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 30, which was -4.75 lower than the previous day. The implied volatity was 41.8, the open interest changed by 13 which increased total open position to 13
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
