Related Pages for NIFTYNXT50
[--[65.84.65.76]--]

NIFTYNXT50

Nifty Next 50
70273.8 +973.20 (1.40%)
L: 69117.05 H: 70410

Back to Option Chain

Historical option data for NIFTYNXT50

17 Apr 2026 04:11 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
NIFTYNXT50 28-Apr-2026 (10d) 66200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Apr 70273.80 0 0 - 0 0 0
16 Apr 69300.60 0 0 - 0 0 0
15 Apr 68569.35 0 0 - 0 0 0
13 Apr 67123.30 0 0 - 0 0 0
10 Apr 67641.25 0 0 - 0 0 0
9 Apr 66268.65 0 0 - 0 0 0
8 Apr 66145.30 3410.4 0 - 0 0 0
16 Mar 64462.30 - - - 0 0 0
13 Mar 64691.45 0 0 - 0 0 0
12 Mar 66424.55 0 0 - 0 0 0
11 Mar 66498.65 0 0 - 0 0 0
10 Mar 67227.95 0 0 - 0 0 0
9 Mar 66070.65 0 0 - 0 0 0
5 Mar 67722.20 - - - 0 0 0
4 Mar 66799.40 0 0 - 0 0 0
3 Feb 68849.40 - - - 0 0 0
2 Feb 67073.20 0 0 - 0 0 0
1 Feb 66360.55 0 0 - 0 0 0

For Nifty Next 50 - strike price 66200 expiring on 28APR2026

Delta for 66200 CE is -

Historical price for 66200 CE is as follows

On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 3410.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 28-Apr-2026 (10d) 66200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Apr 70273.80 1024.75 0 - 22 0 13
16 Apr 69300.60 1024.75 0 - 22 0 13
15 Apr 68569.35 1024.75 0 - 0 0 13
13 Apr 67123.30 1024.75 0 - 0 0 13
10 Apr 67641.25 1024.75 0 18.41 0 0 13
9 Apr 66268.65 1024.75 -875.3499999999999 18.41 22 13 13
8 Apr 66145.30 1900.1 0 - 0 0 0
16 Mar 64462.30 - - - 0 0 0
13 Mar 64691.45 0 0 - 0 0 0
12 Mar 66424.55 0 0 - 0 0 0
11 Mar 66498.65 0 0 - 0 0 0
10 Mar 67227.95 0 0 0.75 0 0 0
9 Mar 66070.65 0 0 - 0 0 0
5 Mar 67722.20 - - - 0 0 0
4 Mar 66799.40 0 0 - 0 0 0
3 Feb 68849.40 - - - 0 0 0
2 Feb 67073.20 0 0 1.2 0 0 0
1 Feb 66360.55 0 0 - 0 0 0

For Nifty Next 50 - strike price 66200 expiring on 28APR2026

Delta for 66200 PE is -

Historical price for 66200 PE is as follows

On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 13


On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 1024.75, which was -875.3499999999999 lower than the previous day. The implied volatity was 18.41, the open interest changed by 13 which increased total open position to 13


On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 1900.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0


On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0