NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
17 Apr 2026 04:11 PM IST
| NIFTYNXT50 28-Apr-2026 (10d) 66200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 70273.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 69300.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 68569.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 67123.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 67641.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 66268.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 66145.30 | 3410.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 64462.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 64691.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66498.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67227.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 66070.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 67722.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 66799.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 68849.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 67073.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 66200 expiring on 28APR2026
Delta for 66200 CE is -
Historical price for 66200 CE is as follows
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 3410.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (10d) 66200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 70273.80 | 1024.75 | 0 | - | 22 | 0 | 13 |
| 16 Apr | 69300.60 | 1024.75 | 0 | - | 22 | 0 | 13 |
| 15 Apr | 68569.35 | 1024.75 | 0 | - | 0 | 0 | 13 |
| 13 Apr | 67123.30 | 1024.75 | 0 | - | 0 | 0 | 13 |
| 10 Apr | 67641.25 | 1024.75 | 0 | 18.41 | 0 | 0 | 13 |
| 9 Apr | 66268.65 | 1024.75 | -875.3499999999999 | 18.41 | 22 | 13 | 13 |
| 8 Apr | 66145.30 | 1900.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 64462.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 64691.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 66424.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 66498.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 67227.95 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 9 Mar | 66070.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 67722.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 66799.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 68849.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 0 | 0 | 1.2 | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 66200 expiring on 28APR2026
Delta for 66200 PE is -
Historical price for 66200 PE is as follows
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 1024.75, which was 0 lower than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 13
On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 1024.75, which was -875.3499999999999 lower than the previous day. The implied volatity was 18.41, the open interest changed by 13 which increased total open position to 13
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 1900.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
