NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
17 Apr 2026 09:13 AM IST
| NIFTYNXT50 28-Apr-2026 (11d) 65000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 69300.60 | 3838 | 0 | - | 2 | 0 | 22 | |||||||||
| 16 Apr | 69300.60 | 3838 | 0 | 27.84 | 0 | 0 | 22 | |||||||||
| 15 Apr | 68569.35 | 3838 | 1657.8000000000002 | 27.84 | 2 | 0 | 24 | |||||||||
| 13 Apr | 67123.30 | 2180.2 | 0 | - | 0 | 0 | 24 | |||||||||
| 10 Apr | 67641.25 | 2180.2 | 0 | - | 0 | 0 | 24 | |||||||||
| 9 Apr | 66268.65 | 2180.2 | 0 | - | 0 | 0 | 24 | |||||||||
| 8 Apr | 66145.30 | 2180.2 | 1280.2 | 20.19 | 15 | 13 | 22 | |||||||||
| 7 Apr | 63151.05 | 900 | 234 | 24.95 | 8 | 2 | 3 | |||||||||
| 20 Mar | 63862.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 63573.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 65668.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 65021.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 64462.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 64691.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 65000 expiring on 28APR2026
Delta for 65000 CE is -
Historical price for 65000 CE is as follows
On 17 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 3838, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 3838, which was 0 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 22
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 3838, which was 1657.8000000000002 higher than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 24
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 2180.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 2180.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 2180.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 2180.2, which was 1280.2 higher than the previous day. The implied volatity was 20.19, the open interest changed by 13 which increased total open position to 22
On 7 Apr NIFTYNXT50 was trading at 63151.05. The strike last trading price was 900, which was 234 higher than the previous day. The implied volatity was 24.95, the open interest changed by 2 which increased total open position to 3
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (11d) 65000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 69300.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 69300.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 68569.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 67123.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 67641.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 66268.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 66145.30 | 1437.8 | 0 | 2.34 | 0 | 0 | 0 |
| 7 Apr | 63151.05 | 1437.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 63862.30 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 63573.80 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 18 Mar | 65668.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 17 Mar | 65021.60 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 16 Mar | 64462.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 64691.45 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 65000 expiring on 28APR2026
Delta for 65000 PE is -
Historical price for 65000 PE is as follows
On 17 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 1437.8, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NIFTYNXT50 was trading at 63151.05. The strike last trading price was 1437.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
