NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
15 Apr 2026 04:11 PM IST
| NIFTYNXT50 28-Apr-2026 (12d) 64500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 68569.35 | 2546.05 | 0 | - | 0 | 0 | 13 | |||||||||
| 13 Apr | 67123.30 | 2546.05 | 0 | - | 0 | 0 | 13 | |||||||||
| 10 Apr | 67641.25 | 2546.05 | 0 | - | 0 | 0 | 13 | |||||||||
| 9 Apr | 66268.65 | 2546.05 | 0 | - | 0 | 0 | 13 | |||||||||
| 8 Apr | 66145.30 | 2546.05 | 1451.1 | 20.41 | 12 | 2 | 5 | |||||||||
| 7 Apr | 63151.05 | 1094.95 | 295.95 | 25.2 | 3 | 1 | 3 | |||||||||
| 6 Apr | 62858.95 | 799 | -3655.1 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 61957.60 | 799 | -3655.1 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 61912.75 | 799 | -3655.1 | 23.95 | 2 | 1 | 1 | |||||||||
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 62043.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 63620.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 62360.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 61414.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 63862.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 63573.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 65668.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 65021.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 64462.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 64691.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 64500 expiring on 28APR2026
Delta for 64500 CE is -
Historical price for 64500 CE is as follows
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 2546.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 2546.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 2546.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 2546.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 2546.05, which was 1451.1 higher than the previous day. The implied volatity was 20.41, the open interest changed by 2 which increased total open position to 5
On 7 Apr NIFTYNXT50 was trading at 63151.05. The strike last trading price was 1094.95, which was 295.95 higher than the previous day. The implied volatity was 25.2, the open interest changed by 1 which increased total open position to 3
On 6 Apr NIFTYNXT50 was trading at 62858.95. The strike last trading price was 799, which was -3655.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr NIFTYNXT50 was trading at 61957.60. The strike last trading price was 799, which was -3655.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was 799, which was -3655.1 lower than the previous day. The implied volatity was 23.95, the open interest changed by 1 which increased total open position to 1
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (12d) 64500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 68569.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 67123.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 67641.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 66268.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 66145.30 | 1269.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 63151.05 | 1269.8 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 62858.95 | 1269.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 61957.60 | 1269.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 61912.75 | 1269.8 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 62043.05 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 63620.60 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 62360.70 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 61414.90 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 63862.30 | 1269.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 63573.80 | 1269.8 | 0 | 1.96 | 0 | 0 | 0 |
| 18 Mar | 65668.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 65021.60 | 1269.8 | 0 | 0.77 | 0 | 0 | 0 |
| 16 Mar | 64462.30 | 1269.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 64691.45 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 64500 expiring on 28APR2026
Delta for 64500 PE is -
Historical price for 64500 PE is as follows
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 1269.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NIFTYNXT50 was trading at 63151.05. The strike last trading price was 1269.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NIFTYNXT50 was trading at 62858.95. The strike last trading price was 1269.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTYNXT50 was trading at 61957.60. The strike last trading price was 1269.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was 1269.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was 1269.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 1269.8, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 1269.8, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 1269.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
